Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.880 8.933 8.880 8.926 91,939 -0.04(-0.42%)
Dec 30, 2019 8.903 8.964 8.880 8.964 132,335 +0.10(+1.08%)
Dec 27, 2019 8.898 8.920 8.868 8.868 143,005 -0.03(-0.38%)
Dec 26, 2019 8.905 8.913 8.890 8.902 90,468 -0.00(-0.04%)
Dec 24, 2019 8.898 8.909 8.890 8.905 49,695 +0.01(+0.13%)
Dec 23, 2019 8.890 8.898 8.875 8.894 83,836 -0.00(-0.04%)
Dec 20, 2019 8.875 8.898 8.860 8.898 58,153 +0.03(+0.34%)
Dec 19, 2019 8.890 8.902 8.860 8.868 101,401 -0.02(-0.26%)
Dec 18, 2019 8.868 8.890 8.860 8.890 72,167 +0.03(+0.34%)
Dec 17, 2019 8.860 8.890 8.845 8.860 197,326 +0.02(+0.17%)
Dec 16, 2019 8.799 8.852 8.799 8.845 155,178 +0.04(+0.47%)
Dec 13, 2019 8.777 8.807 8.777 8.803 99,918 +0.02(+0.28%)
Dec 12, 2019 8.799 8.799 8.769 8.779 102,312 -0.01(-0.07%)
Dec 11, 2019 8.777 8.799 8.770 8.784 89,844 -0.02(-0.17%)
Dec 10, 2019 8.769 8.799 8.754 8.799 130,532 +0.05(+0.52%)
Dec 09, 2019 8.754 8.781 8.754 8.754 112,058 -0.01(-0.13%)
Dec 06, 2019 8.762 8.781 8.740 8.765 66,480 +0.02(+0.26%)
Dec 05, 2019 8.746 8.769 8.739 8.743 81,544 -0.01(-0.09%)
Dec 04, 2019 8.724 8.769 8.724 8.750 58,248 +0.04(+0.45%)
Dec 03, 2019 8.764 8.764 8.681 8.711 123,610 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.