Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.56	37.68	36.07	37.00	66,900	-0.23(-0.62%)
Dec 28, 2018	37.12	37.90	36.45	37.23	83,400	+0.28(+0.76%)
Dec 27, 2018	35.72	36.97	34.63	36.95	118,831	+0.53(+1.46%)
Dec 26, 2018	35.45	36.50	34.63	36.42	76,266	+1.35(+3.85%)
Dec 24, 2018	35.94	36.02	34.96	35.07	48,900	-1.04(-2.88%)
Dec 21, 2018	36.37	37.41	35.88	36.11	264,400	-0.25(-0.69%)
Dec 20, 2018	36.31	37.06	36.27	36.36	70,441	-0.43(-1.17%)
Dec 19, 2018	38.34	38.78	36.46	36.79	107,511	-1.42(-3.72%)
Dec 18, 2018	38.84	39.15	38.10	38.21	108,204	-0.52(-1.34%)
Dec 17, 2018	39.03	40.16	38.54	38.73	96,915	-0.38(-0.97%)
Dec 14, 2018	39.49	39.85	38.94	39.11	103,000	-0.71(-1.78%)
Dec 13, 2018	40.42	40.49	39.64	39.82	63,145	-0.63(-1.56%)
Dec 12, 2018	40.43	41.30	40.27	40.45	71,930	+0.58(+1.45%)
Dec 11, 2018	39.53	40.03	39.09	39.87	70,499	+0.95(+2.44%)
Dec 10, 2018	39.23	39.74	38.55	38.92	72,990	-0.68(-1.72%)
Dec 07, 2018	40.97	41.34	39.27	39.60	127,400	-0.70(-1.74%)
Dec 06, 2018	39.96	40.37	39.40	40.30	116,386	-0.34(-0.84%)
Dec 04, 2018	42.32	42.40	40.48	40.64	82,200	-1.76(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.