Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 49.09 49.23 49.23 49.23 322,000 +0.18(+0.37%)
Dec 30, 2013 49.11 49.41 48.87 49.05 161,229 -0.05(-0.10%)
Dec 27, 2013 48.81 49.49 48.55 49.10 169,865 +0.24(+0.49%)
Dec 26, 2013 49.00 49.21 48.54 48.86 148,590 +0.07(+0.14%)
Dec 24, 2013 47.87 49.25 47.87 48.79 123,688 +1.03(+2.16%)
Dec 23, 2013 48.10 48.34 47.53 47.76 459,149 -0.32(-0.67%)
Dec 20, 2013 47.29 48.27 47.23 48.08 363,404 +0.66(+1.39%)
Dec 19, 2013 47.88 48.41 47.13 47.42 401,431 -0.84(-1.74%)
Dec 18, 2013 47.85 48.29 47.02 48.26 299,148 +0.37(+0.77%)
Dec 17, 2013 48.38 49.06 47.60 47.89 498,229 -1.09(-2.23%)
Dec 16, 2013 48.43 49.31 47.70 48.98 454,617 +0.68(+1.41%)
Dec 13, 2013 48.65 48.65 47.67 48.30 474,011 -0.39(-0.80%)
Dec 12, 2013 48.28 49.27 48.10 48.69 376,899 +0.33(+0.68%)
Dec 11, 2013 49.29 49.50 48.19 48.36 331,232 -0.97(-1.97%)
Dec 10, 2013 49.84 50.37 49.18 49.33 485,724 -0.80(-1.60%)
Dec 09, 2013 50.94 50.94 49.84 50.13 521,385 -0.61(-1.20%)
Dec 06, 2013 50.97 51.54 50.50 50.74 286,647 -0.07(-0.14%)
Dec 05, 2013 50.63 51.13 50.12 50.81 390,335 -0.01(-0.02%)
Dec 04, 2013 49.56 51.15 49.56 50.82 577,882 +1.03(+2.07%)
Dec 03, 2013 49.71 49.99 49.56 49.79 511,155 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.