Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.51	34.41	33.47	34.34	941,086	+0.87(+2.60%)
Dec 28, 2012	34.15	34.42	33.45	33.47	561,524	-0.98(-2.84%)
Dec 27, 2012	34.77	34.84	33.76	34.45	258,847	-0.24(-0.69%)
Dec 26, 2012	35.26	35.29	34.65	34.69	132,988	-0.34(-0.97%)
Dec 24, 2012	35.34	35.50	35.00	35.03	138,440	-0.58(-1.63%)
Dec 21, 2012	35.53	35.76	35.01	35.61	733,385	-0.41(-1.14%)
Dec 20, 2012	36.00	36.22	35.59	36.02	357,609	+0.03(+0.08%)
Dec 19, 2012	36.48	36.51	35.87	35.99	522,581	-0.51(-1.40%)
Dec 18, 2012	35.46	36.72	35.39	36.50	666,430	+1.01(+2.85%)
Dec 17, 2012	35.38	35.67	35.22	35.49	265,383	+0.21(+0.60%)
Dec 14, 2012	35.45	35.93	35.10	35.28	565,371	+0.37(+1.06%)
Dec 13, 2012	35.88	35.92	34.78	34.91	385,567	-0.98(-2.73%)
Dec 12, 2012	36.33	36.33	35.76	35.89	291,869	-0.18(-0.50%)
Dec 11, 2012	36.31	36.37	35.80	36.07	222,088	+0.11(+0.31%)
Dec 10, 2012	36.22	36.53	35.87	35.96	250,782	-0.22(-0.61%)
Dec 07, 2012	36.38	36.38	35.51	36.18	346,028	+0.12(+0.33%)
Dec 06, 2012	36.78	36.78	35.52	36.06	487,550	-0.79(-2.14%)
Dec 05, 2012	36.50	37.18	36.32	36.85	454,996	+0.54(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.