Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.55	31.55	30.99	31.02	520,749	-0.53(-1.68%)
Dec 29, 2011	31.34	31.97	31.26	31.55	254,118	+0.26(+0.83%)
Dec 28, 2011	32.89	33.07	31.21	31.29	378,886	-1.66(-5.04%)
Dec 27, 2011	32.49	33.15	32.49	32.95	157,773	+0.38(+1.17%)
Dec 23, 2011	32.84	33.02	32.35	32.57	181,788	+0.42(+1.31%)
Dec 21, 2011	31.59	32.28	31.01	32.15	309,784	+0.38(+1.20%)
Dec 20, 2011	31.18	32.64	31.18	31.77	730,391	+1.13(+3.69%)
Dec 19, 2011	31.79	32.21	30.56	30.64	677,164	-0.86(-2.73%)
Dec 16, 2011	31.41	31.75	30.88	31.50	1,957,229	+0.37(+1.19%)
Dec 15, 2011	31.60	31.69	30.90	31.13	800,674	+0.12(+0.39%)
Dec 14, 2011	32.51	32.57	30.68	31.01	1,440,913	-1.95(-5.92%)
Dec 13, 2011	34.06	34.41	32.74	32.96	707,282	-0.83(-2.46%)
Dec 12, 2011	34.06	34.06	33.14	33.79	692,130	-0.83(-2.40%)
Dec 09, 2011	33.60	34.86	33.32	34.62	699,201	+1.24(+3.71%)
Dec 08, 2011	33.71	33.92	33.25	33.38	995,044	-0.65(-1.91%)
Dec 07, 2011	34.28	34.28	33.36	34.03	761,955	-0.45(-1.31%)
Dec 06, 2011	34.38	34.97	33.99	34.48	671,515	+0.08(+0.23%)
Dec 05, 2011	34.00	34.92	33.86	34.40	571,930	+0.99(+2.96%)
Dec 02, 2011	34.39	34.39	33.26	33.41	711,722	-0.58(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.