Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.85	45.88	44.86	44.95	176,502	-0.82(-1.79%)
Dec 28, 2007	45.85	46.62	45.70	45.77	169,700	+0.38(+0.84%)
Dec 27, 2007	46.42	46.42	45.15	45.39	206,300	-0.97(-2.09%)
Dec 26, 2007	45.99	47.33	45.90	46.36	468,100	+0.66(+1.44%)
Dec 24, 2007	44.87	46.09	44.87	45.70	90,300	+0.38(+0.84%)
Dec 21, 2007	45.18	45.90	44.76	45.32	492,300	+0.93(+2.10%)
Dec 20, 2007	43.30	44.69	42.79	44.39	446,100	+1.46(+3.40%)
Dec 19, 2007	42.75	43.66	42.26	42.93	314,100	+0.19(+0.44%)
Dec 18, 2007	42.34	42.91	41.30	42.74	603,000	+1.53(+3.71%)
Dec 17, 2007	42.75	43.00	41.10	41.21	525,200	-1.95(-4.52%)
Dec 14, 2007	43.83	44.38	42.64	43.16	433,200	-1.41(-3.16%)
Dec 13, 2007	43.54	44.70	42.83	44.57	385,204	+0.74(+1.69%)
Dec 12, 2007	44.60	44.60	43.24	43.83	372,209	+0.46(+1.06%)
Dec 11, 2007	45.07	45.29	43.00	43.37	920,200	-1.42(-3.17%)
Dec 10, 2007	43.94	45.11	43.71	44.79	558,875	+1.21(+2.78%)
Dec 07, 2007	42.31	43.82	42.09	43.58	606,540	+1.40(+3.32%)
Dec 06, 2007	40.67	42.23	40.62	42.18	368,100	+1.56(+3.84%)
Dec 05, 2007	42.24	42.43	40.17	40.62	570,059	-1.07(-2.57%)
Dec 04, 2007	41.46	41.69	40.55	41.69	576,519	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.