Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.95	35.99	35.63	35.70	138,200	-0.35(-0.97%)
Dec 28, 2006	36.16	36.30	35.85	36.05	148,900	-0.14(-0.39%)
Dec 27, 2006	35.53	36.19	35.40	36.19	136,900	+0.82(+2.32%)
Dec 26, 2006	35.36	35.83	35.11	35.37	163,700	-0.02(-0.06%)
Dec 22, 2006	35.83	35.83	35.30	35.39	208,300	-0.39(-1.09%)
Dec 21, 2006	36.10	36.29	35.26	35.78	223,800	-0.21(-0.58%)
Dec 20, 2006	36.53	36.80	35.99	35.99	199,800	-0.52(-1.42%)
Dec 19, 2006	35.70	36.64	35.17	36.51	375,800	+0.52(+1.44%)
Dec 18, 2006	37.90	38.01	35.81	35.99	407,500	-2.02(-5.31%)
Dec 15, 2006	37.91	38.52	37.63	38.01	470,200	+0.10(+0.26%)
Dec 14, 2006	37.90	38.65	37.77	37.91	290,300	+0.05(+0.13%)
Dec 13, 2006	37.05	38.10	36.76	37.86	517,400	+0.81(+2.19%)
Dec 12, 2006	37.37	37.81	36.76	37.05	167,100	-0.32(-0.86%)
Dec 11, 2006	38.01	38.05	37.22	37.37	308,200	-0.64(-1.68%)
Dec 08, 2006	37.58	38.27	37.53	38.01	421,700	+0.44(+1.17%)
Dec 07, 2006	38.11	38.11	37.20	37.57	386,500	-0.61(-1.60%)
Dec 06, 2006	38.25	38.72	37.67	38.18	313,600	-0.09(-0.24%)
Dec 05, 2006	37.75	38.59	37.75	38.27	552,100	+0.53(+1.40%)
Dec 04, 2006	37.75	37.95	37.24	37.74	491,100	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.