Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.62	17.70	17.44	17.69	12,227,462	+0.00(+0.00%)
Dec 28, 2023	17.96	18.01	17.68	17.69	12,354,583	-0.37(-2.06%)
Dec 27, 2023	17.83	18.13	17.83	18.06	12,963,633	+0.29(+1.65%)
Dec 26, 2023	17.91	17.92	17.67	17.77	6,570,081	+0.01(+0.06%)
Dec 22, 2023	17.90	18.14	17.76	17.76	21,757,108	+0.19(+1.06%)
Dec 21, 2023	17.69	17.77	17.50	17.57	15,802,858	+0.20(+1.13%)
Dec 20, 2023	17.71	17.73	17.36	17.38	15,411,486	-0.31(-1.77%)
Dec 19, 2023	17.35	17.84	17.34	17.69	17,431,832	+0.35(+2.03%)
Dec 18, 2023	17.19	17.36	17.07	17.34	15,304,596	+0.22(+1.26%)
Dec 15, 2023	17.19	17.26	17.03	17.12	20,404,156	-0.14(-0.79%)
Dec 14, 2023	17.20	17.57	17.18	17.26	20,588,318	+0.22(+1.26%)
Dec 13, 2023	15.95	17.05	15.90	17.05	21,461,468	+1.07(+6.67%)
Dec 12, 2023	16.34	16.35	15.90	15.98	13,741,921	-0.32(-1.98%)
Dec 11, 2023	16.23	16.34	16.07	16.30	13,915,082	-0.12(-0.71%)
Dec 08, 2023	16.50	16.66	16.30	16.42	18,667,980	-0.42(-2.50%)
Dec 07, 2023	17.04	17.08	16.73	16.84	14,447,245	-0.14(-0.81%)
Dec 06, 2023	17.12	17.25	16.96	16.98	13,140,290	-0.06(-0.34%)
Dec 05, 2023	17.03	17.13	16.85	17.04	16,540,036	-0.11(-0.63%)
Dec 04, 2023	17.21	17.26	16.98	17.14	21,322,722	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.