Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.015	8.064	7.968	7.988	2,169,237	-0.04(-0.51%)
Dec 28, 2006	8.055	8.108	8.015	8.029	2,369,452	-0.01(-0.15%)
Dec 27, 2006	8.014	8.049	7.911	8.041	4,684,802	+0.06(+0.77%)
Dec 26, 2006	7.947	8.009	7.942	7.980	2,114,031	-0.00(-0.05%)
Dec 22, 2006	7.988	8.053	7.933	7.984	5,886,825	+0.03(+0.38%)
Dec 21, 2006	8.022	8.055	7.949	7.954	4,357,613	-0.07(-0.85%)
Dec 20, 2006	8.029	8.077	7.988	8.022	5,500,750	+0.01(+0.17%)
Dec 19, 2006	7.927	8.026	7.880	8.009	5,617,419	+0.06(+0.77%)
Dec 18, 2006	7.972	8.015	7.928	7.947	4,512,558	-0.02(-0.31%)
Dec 15, 2006	8.041	8.052	7.956	7.972	7,509,153	-0.02(-0.31%)
Dec 14, 2006	7.962	8.024	7.923	7.996	7,619,933	+0.04(+0.44%)
Dec 13, 2006	7.920	7.990	7.855	7.961	6,021,161	+0.08(+1.07%)
Dec 12, 2006	8.036	8.037	7.855	7.877	9,927,923	-0.21(-2.55%)
Dec 11, 2006	8.113	8.278	8.038	8.083	11,521,543	-0.03(-0.37%)
Dec 08, 2006	8.165	8.234	7.953	8.113	19,340,588	-0.18(-2.23%)
Dec 07, 2006	8.321	8.445	8.233	8.298	10,188,496	-0.16(-1.93%)
Dec 06, 2006	8.564	8.567	8.424	8.461	6,279,894	-0.13(-1.55%)
Dec 05, 2006	8.336	8.624	8.268	8.594	13,380,521	+0.22(+2.64%)
Dec 04, 2006	8.301	8.423	8.255	8.373	5,699,492	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.