Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	152.10	153.15	150.63	152.26	2,258,234	+0.94(+0.62%)
Dec 28, 2018	153.28	153.67	150.69	151.33	2,892,306	-1.06(-0.70%)
Dec 27, 2018	146.64	152.39	146.14	152.39	3,397,020	+3.55(+2.38%)
Dec 26, 2018	143.35	148.90	141.34	148.84	3,660,950	+6.10(+4.28%)
Dec 24, 2018	145.35	146.67	142.65	142.74	2,814,971	-4.10(-2.79%)
Dec 21, 2018	150.12	152.23	146.75	146.84	8,383,096	-2.90(-1.94%)
Dec 20, 2018	151.12	152.73	148.24	149.74	4,516,502	-2.06(-1.36%)
Dec 19, 2018	156.63	158.41	151.59	151.80	4,083,844	-3.68(-2.36%)
Dec 18, 2018	154.54	157.36	154.35	155.48	3,298,953	+1.39(+0.90%)
Dec 17, 2018	156.50	158.42	153.31	154.09	3,187,381	-2.62(-1.67%)
Dec 14, 2018	159.92	161.08	156.51	156.71	3,095,279	-4.82(-2.98%)
Dec 13, 2018	160.97	161.74	159.44	161.53	2,266,159	+1.85(+1.16%)
Dec 12, 2018	160.30	161.92	159.58	159.67	2,400,725	+1.88(+1.19%)
Dec 11, 2018	160.83	161.42	156.74	157.79	2,217,155	-0.69(-0.43%)
Dec 10, 2018	158.51	158.99	154.74	158.48	2,478,171	+0.06(+0.04%)
Dec 07, 2018	161.92	163.32	157.44	158.42	2,821,103	-3.55(-2.19%)
Dec 06, 2018	159.51	162.28	158.38	161.97	3,741,838	+0.38(+0.24%)
Dec 04, 2018	166.26	166.66	161.49	161.58	3,376,964	-5.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.