Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		183.17	183.17	183.17	0	-0.27(-0.15%)
Dec 28, 2017	184.39	184.50	183.10	183.44	1,528,764	-0.37(-0.20%)
Dec 27, 2017	183.29	184.03	182.76	183.81	1,247,087	+0.58(+0.32%)
Dec 26, 2017	182.94	183.88	182.91	183.23	1,013,968	+0.56(+0.31%)
Dec 22, 2017	183.16	183.72	182.32	182.67	1,645,496	-0.04(-0.02%)
Dec 21, 2017	183.66	184.44	182.42	182.71	2,878,938	-1.67(-0.90%)
Dec 20, 2017	185.37	185.58	184.04	184.38	2,083,779	-1.14(-0.62%)
Dec 19, 2017	186.36	186.57	184.36	185.52	2,401,528	-0.02(-0.01%)
Dec 18, 2017	185.67	186.78	184.55	185.54	2,874,912	+0.33(+0.18%)
Dec 15, 2017	186.14	186.52	184.94	185.22	5,806,503	-0.06(-0.03%)
Dec 14, 2017	187.02	187.40	185.07	185.28	2,550,334	-0.80(-0.43%)
Dec 13, 2017	184.37	186.45	184.15	186.08	3,478,405	+1.97(+1.07%)
Dec 12, 2017	184.11	188.08	183.75	184.11	3,553,479	-2.12(-1.14%)
Dec 11, 2017	186.14	186.94	185.11	186.23	2,239,576	+0.91(+0.49%)
Dec 08, 2017	186.77	187.56	184.82	185.32	2,569,757	-1.69(-0.90%)
Dec 07, 2017	185.57	187.78	185.19	187.01	1,756,920	+1.27(+0.68%)
Dec 06, 2017	187.03	187.61	184.41	185.74	2,468,542	+0.32(+0.17%)
Dec 05, 2017	186.94	186.97	185.11	185.42	1,983,513	-0.78(-0.42%)
Dec 04, 2017		189.79	185.61	186.20	3,172,301	-1.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.