Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.520	9.727	9.496	9.663	294,984	+0.13(+1.34%)
Dec 28, 2018	9.496	9.552	9.472	9.536	363,772	+0.02(+0.25%)
Dec 27, 2018	9.504	9.584	9.504	9.512	392,081	+0.01(+0.08%)
Dec 26, 2018	9.560	9.608	9.472	9.504	231,610	-0.10(-1.08%)
Dec 24, 2018	9.632	9.639	9.552	9.608	97,156	+0.06(+0.67%)
Dec 21, 2018	9.512	9.608	9.480	9.544	135,065	+0.04(+0.42%)
Dec 20, 2018	9.520	9.552	9.465	9.504	171,809	-0.02(-0.17%)
Dec 19, 2018	9.472	9.552	9.472	9.520	144,379	+0.02(+0.25%)
Dec 18, 2018	9.504	9.544	9.480	9.496	169,081	-0.01(-0.08%)
Dec 17, 2018	9.560	9.576	9.504	9.504	150,176	-0.09(-0.91%)
Dec 14, 2018	9.592	9.600	9.584	9.592	155,651	+0.02(+0.17%)
Dec 13, 2018	9.624	9.636	9.560	9.576	231,569	-0.05(-0.50%)
Dec 12, 2018	9.608	9.639	9.600	9.624	104,566	+0.02(+0.17%)
Dec 11, 2018	9.624	9.663	9.600	9.608	473,838	-0.07(-0.74%)
Dec 10, 2018	9.695	9.735	9.584	9.679	226,766	+0.00(+0.00%)
Dec 07, 2018	9.679	9.735	9.659	9.679	135,818	-0.01(-0.08%)
Dec 06, 2018	9.671	9.711	9.663	9.687	200,638	-0.01(-0.12%)
Dec 04, 2018	9.619	9.699	9.619	9.699	98,782	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.