Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.56 -0.24 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.58	24.58	24.58	0	+0.15(+0.62%)
Dec 28, 2017	24.39	24.46	24.34	24.43	1,757,250	+0.22(+0.92%)
Dec 27, 2017	24.34	24.35	24.19	24.21	1,228,531	+0.04(+0.18%)
Dec 26, 2017	24.06	24.21	24.05	24.16	430,490	+0.12(+0.51%)
Dec 22, 2017	24.09	24.16	23.96	24.04	636,962	-0.03(-0.12%)
Dec 21, 2017	23.91	24.25	23.91	24.07	973,280	+0.19(+0.80%)
Dec 20, 2017	23.86	23.99	23.80	23.88	934,409	+0.09(+0.39%)
Dec 19, 2017	23.89	23.94	23.66	23.79	612,396	-0.16(-0.68%)
Dec 18, 2017	23.80	24.05	23.74	23.95	3,442,624	+0.67(+2.88%)
Dec 15, 2017	23.39	23.39	23.22	23.28	722,925	+0.16(+0.68%)
Dec 14, 2017	23.22	23.32	23.12	23.12	1,942,296	-0.22(-0.95%)
Dec 13, 2017	23.64	23.72	23.29	23.34	909,791	-0.29(-1.24%)
Dec 12, 2017	23.06	23.68	22.90	23.64	1,519,902	+0.35(+1.50%)
Dec 11, 2017	23.30	23.41	23.26	23.29	1,663,505	+0.05(+0.21%)
Dec 08, 2017	23.32	23.37	23.13	23.24	3,420,790	+0.16(+0.68%)
Dec 07, 2017	22.82	23.14	22.70	23.08	950,778	-0.35(-1.49%)
Dec 06, 2017	23.47	23.52	23.19	23.43	923,682	-0.04(-0.18%)
Dec 05, 2017	23.81	23.84	23.40	23.47	1,125,345	-0.16(-0.66%)
Dec 04, 2017	23.72	23.83	23.53	23.63	1,116,962	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.