Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.36	26.53	26.35	26.47	1,288,735	+0.12(+0.47%)
Dec 29, 2011	26.07	26.36	26.03	26.35	1,663,942	+0.39(+1.51%)
Dec 28, 2011	26.33	26.39	25.94	25.95	2,243,570	-0.55(-2.09%)
Dec 27, 2011	26.59	26.63	26.45	26.51	1,929,037	-0.24(-0.91%)
Dec 23, 2011	26.69	26.77	26.60	26.75	5,606,898	+0.48(+1.82%)
Dec 21, 2011	26.10	26.32	25.87	26.27	1,370,828	+0.05(+0.19%)
Dec 20, 2011	26.03	26.33	26.01	26.22	4,388,517	+0.86(+3.38%)
Dec 19, 2011	25.81	25.89	25.35	25.36	2,251,026	-0.45(-1.76%)
Dec 16, 2011	25.99	26.08	25.67	25.82	1,909,336	+0.06(+0.24%)
Dec 15, 2011	26.29	26.33	25.68	25.76	1,918,661	+0.06(+0.21%)
Dec 14, 2011	25.94	26.08	25.63	25.70	2,406,911	-0.41(-1.57%)
Dec 13, 2011	26.56	26.79	25.93	26.11	5,131,388	-0.28(-1.07%)
Dec 12, 2011	26.62	26.65	26.14	26.39	4,296,888	-0.79(-2.90%)
Dec 09, 2011	26.67	27.24	26.60	27.18	3,027,593	+0.72(+2.71%)
Dec 08, 2011	26.90	27.07	26.45	26.47	3,222,733	-0.86(-3.14%)
Dec 07, 2011	27.16	27.43	27.11	27.32	2,605,388	+0.04(+0.13%)
Dec 06, 2011	27.18	27.46	27.07	27.29	2,020,184	-0.13(-0.47%)
Dec 05, 2011	27.44	27.49	27.21	27.42	3,030,250	+0.53(+1.96%)
Dec 02, 2011	27.20	27.23	26.79	26.89	1,920,414	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.