Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.67 -0.13 (-0.47%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.457 9.469 9.433 9.457 833,049 +0.02(+0.26%)
Dec 30, 2004 9.450 9.457 9.421 9.432 287,052 +0.01(+0.11%)
Dec 29, 2004 9.392 9.421 9.364 9.421 367,972 +0.06(+0.66%)
Dec 28, 2004 9.327 9.364 9.326 9.359 458,262 +0.06(+0.61%)
Dec 27, 2004 9.339 9.354 9.289 9.303 1,249,573 -0.00(-0.04%)
Dec 23, 2004 9.280 9.310 9.253 9.306 903,747 -0.06(-0.61%)
Dec 22, 2004 9.310 9.369 9.300 9.364 1,324,531 +0.06(+0.66%)
Dec 21, 2004 9.184 9.303 9.164 9.303 873,935 +0.15(+1.60%)
Dec 20, 2004 9.151 9.180 9.098 9.156 320,272 +0.08(+0.93%)
Dec 17, 2004 9.070 9.106 9.046 9.072 252,981 -0.02(-0.21%)
Dec 16, 2004 9.087 9.120 9.040 9.090 172,913 +0.01(+0.06%)
Dec 15, 2004 9.046 9.097 9.046 9.084 214,650 +0.06(+0.72%)
Dec 14, 2004 8.934 9.021 8.934 9.020 316,865 +0.15(+1.69%)
Dec 13, 2004 8.840 8.915 8.803 8.870 574,105 +0.13(+1.49%)
Dec 10, 2004 8.601 8.739 8.600 8.739 134,582 +0.11(+1.29%)
Dec 09, 2004 8.652 8.675 8.539 8.628 261,499 -0.09(-0.98%)
Dec 08, 2004 8.735 8.740 8.663 8.713 367,972 -0.06(-0.68%)
Dec 07, 2004 8.973 8.973 8.743 8.773 1,181,430 -0.20(-2.25%)
Dec 06, 2004 8.951 8.986 8.906 8.975 431,856 +0.04(+0.46%)
Dec 03, 2004 8.887 8.955 8.887 8.934 274,275 +0.10(+1.13%)
Dec 02, 2004 8.962 8.974 8.812 8.834 348,381 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.