Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.319 4.319 4.286 4.296 5,110 -0.01(-0.16%)
Dec 30, 2002 4.327 4.343 4.303 4.303 11,925 -0.06(-1.48%)
Dec 27, 2002 4.384 4.384 4.367 4.367 29,812 -0.05(-1.04%)
Dec 26, 2002 4.414 4.414 4.413 4.413 1,703 -0.04(-0.95%)
Dec 24, 2002 4.449 4.455 4.449 4.455 17,887 +0.01(+0.13%)
Dec 23, 2002 4.438 4.461 4.397 4.449 98,807 -0.08(-1.79%)
Dec 20, 2002 4.554 4.554 4.530 4.530 11,073 +0.12(+2.66%)
Dec 19, 2002 4.413 4.413 4.413 4.413 212,095 +0.00(+0.00%)
Dec 18, 2002 4.425 4.425 4.413 4.413 1,703 -0.02(-0.56%)
Dec 17, 2002 4.426 4.438 4.426 4.438 212,095 +0.04(+0.83%)
Dec 16, 2002 4.390 4.401 4.390 4.401 8,517 +0.09(+2.18%)
Dec 13, 2002 4.297 4.307 4.276 4.307 27,257 -0.01(-0.14%)
Dec 12, 2002 4.282 4.313 4.282 4.313 7,666 -0.01(-0.14%)
Dec 11, 2002 4.309 4.319 4.309 4.319 5,962 +0.12(+2.97%)
Dec 10, 2002 4.226 4.226 4.194 4.195 15,332 -0.02(-0.45%)
Dec 09, 2002 4.278 4.278 4.213 4.213 20,442 -0.06(-1.51%)
Dec 06, 2002 4.266 4.278 4.266 4.278 11,925 +0.04(+0.89%)
Dec 05, 2002 4.302 4.302 4.240 4.240 5,110 -0.07(-1.55%)
Dec 04, 2002 4.307 4.307 4.307 4.307 851 -0.08(-1.87%)
Dec 03, 2002 4.390 4.390 4.390 4.390 5,110 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.