Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.43	33.43	32.17	33.28	1,309,859	+0.68(+2.09%)
Dec 28, 2012	32.54	32.77	32.33	32.60	1,355,857	-0.04(-0.12%)
Dec 27, 2012	32.76	32.94	31.57	32.64	1,507,644	-0.15(-0.46%)
Dec 26, 2012	33.37	33.52	32.75	32.79	573,768	-0.58(-1.74%)
Dec 24, 2012	33.39	33.52	33.20	33.37	228,260	-0.05(-0.15%)
Dec 21, 2012	33.59	33.91	33.34	33.42	1,275,310	-0.56(-1.65%)
Dec 20, 2012	34.59	34.71	33.98	33.98	1,086,798	-0.53(-1.54%)
Dec 19, 2012	35.02	35.02	34.51	34.51	1,848,080	-0.51(-1.46%)
Dec 18, 2012	33.97	35.13	33.97	35.02	2,526,248	+1.22(+3.61%)
Dec 17, 2012	33.01	33.80	32.86	33.80	920,944	+0.86(+2.61%)
Dec 14, 2012	33.45	33.62	32.81	32.94	1,264,020	-0.51(-1.52%)
Dec 13, 2012	34.00	34.10	33.20	33.45	1,930,549	-0.61(-1.79%)
Dec 12, 2012	33.70	34.35	33.52	34.06	2,168,540	+0.65(+1.95%)
Dec 11, 2012	33.96	34.16	33.16	33.41	1,797,604	-0.38(-1.12%)
Dec 10, 2012	34.17	34.42	33.74	33.79	915,542	-0.49(-1.43%)
Dec 07, 2012	34.07	34.51	34.02	34.28	884,847	+0.54(+1.60%)
Dec 06, 2012	33.71	34.08	33.70	33.74	600,281	+0.06(+0.18%)
Dec 05, 2012	34.11	34.35	33.57	33.68	860,586	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.