Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 92.71 92.30 92.30 92.30 470,000 -0.97(-1.04%)
Dec 30, 2015 93.41 94.04 93.00 93.27 397,375 -0.02(-0.02%)
Dec 29, 2015 92.77 93.91 92.63 93.29 446,551 +0.88(+0.95%)
Dec 28, 2015 92.17 92.61 91.35 92.41 307,614 +0.08(+0.09%)
Dec 24, 2015 92.00 92.33 92.33 92.33 158,600 -0.01(-0.01%)
Dec 23, 2015 92.00 92.36 91.45 92.34 315,647 +0.75(+0.82%)
Dec 22, 2015 90.41 91.77 89.97 91.59 482,774 +1.70(+1.89%)
Dec 21, 2015 89.01 90.35 89.01 89.89 483,657 +1.71(+1.94%)
Dec 18, 2015 89.53 89.96 88.18 88.18 1,160,925 -1.56(-1.74%)
Dec 17, 2015 90.64 91.14 89.27 89.74 843,559 -0.83(-0.92%)
Dec 16, 2015 89.63 90.96 89.04 90.57 778,531 +1.69(+1.90%)
Dec 15, 2015 89.93 90.01 88.61 88.88 822,370 -0.55(-0.62%)
Dec 14, 2015 89.61 89.91 88.65 89.43 561,049 +0.11(+0.12%)
Dec 11, 2015 89.13 90.42 88.99 89.32 659,007 -0.90(-1.00%)
Dec 10, 2015 90.16 90.88 89.74 90.22 338,091 +0.09(+0.10%)
Dec 09, 2015 90.46 91.44 89.56 90.13 555,522 -0.81(-0.89%)
Dec 08, 2015 90.84 91.43 90.00 90.94 466,135 -0.80(-0.87%)
Dec 07, 2015 91.27 91.97 90.84 91.74 513,307 -0.07(-0.08%)
Dec 04, 2015 90.66 92.01 90.66 91.81 589,209 +1.69(+1.88%)
Dec 03, 2015 91.78 91.83 89.66 90.12 638,087 -1.59(-1.73%)
Dec 02, 2015 93.01 93.13 91.58 91.71 787,456 -1.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.