Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.400 1.460 1.460 1.460 73,700 +0.02(+1.39%)
Dec 30, 2015 1.400 1.480 1.370 1.440 67,495 +0.02(+1.41%)
Dec 29, 2015 1.360 1.550 1.310 1.420 328,454 +0.08(+6.10%)
Dec 28, 2015 1.310 1.340 1.250 1.338 25,429 +0.03(+2.17%)
Dec 24, 2015 1.290 1.310 1.310 1.310 11,200 +0.01(+0.77%)
Dec 23, 2015 1.300 1.300 1.260 1.300 26,435 -0.03(-2.26%)
Dec 22, 2015 1.280 1.340 1.280 1.330 13,995 +0.01(+0.76%)
Dec 21, 2015 1.337 1.370 1.240 1.320 30,438 +0.03(+2.33%)
Dec 18, 2015 1.370 1.380 1.270 1.290 48,927 -0.06(-4.44%)
Dec 17, 2015 1.320 1.400 1.288 1.350 37,681 +0.06(+4.65%)
Dec 16, 2015 1.316 1.320 1.280 1.290 19,388 +0.01(+0.78%)
Dec 15, 2015 1.300 1.300 1.230 1.280 35,918 -0.04(-3.03%)
Dec 14, 2015 1.310 1.330 1.300 1.320 12,727 +0.00(+0.00%)
Dec 11, 2015 1.324 1.390 1.316 1.320 11,173 -0.04(-2.61%)
Dec 10, 2015 1.360 1.360 1.330 1.355 18,630 +0.04(+2.68%)
Dec 09, 2015 1.360 1.400 1.320 1.320 59,772 -0.02(-1.49%)
Dec 08, 2015 1.270 1.350 1.230 1.340 46,604 +0.11(+8.94%)
Dec 07, 2015 1.280 1.300 1.220 1.230 21,913 -0.05(-3.91%)
Dec 04, 2015 1.330 1.370 1.270 1.280 16,252 -0.06(-4.47%)
Dec 03, 2015 1.380 1.390 1.340 1.340 18,374 -0.01(-0.74%)
Dec 02, 2015 1.310 1.363 1.272 1.350 38,031 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.