Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.670	1.670	1.430	1.540	153,169	-0.12(-7.23%)
Dec 28, 2012	1.670	1.670	1.600	1.660	21,400	+0.00(+0.00%)
Dec 27, 2012	1.600	1.670	1.600	1.660	38,119	+0.03(+1.63%)
Dec 26, 2012	1.670	1.690	1.530	1.633	100,110	-0.07(-3.92%)
Dec 24, 2012	1.730	1.730	1.650	1.700	16,228	+0.02(+1.19%)
Dec 21, 2012	1.650	1.690	1.620	1.680	22,800	+0.02(+1.20%)
Dec 20, 2012	1.700	1.740	1.650	1.660	41,008	-0.04(-2.35%)
Dec 19, 2012	1.720	1.740	1.690	1.700	13,337	-0.02(-1.16%)
Dec 18, 2012	1.710	1.770	1.689	1.720	25,466	-0.01(-0.58%)
Dec 17, 2012	1.740	1.770	1.730	1.730	13,402	-0.04(-2.26%)
Dec 14, 2012	1.740	1.770	1.720	1.770	28,162	+0.04(+2.31%)
Dec 13, 2012	1.680	1.770	1.680	1.730	13,054	-0.04(-2.26%)
Dec 12, 2012	1.780	1.780	1.740	1.770	31,038	+0.00(+0.00%)
Dec 11, 2012	1.680	1.800	1.680	1.770	61,798	+0.09(+5.36%)
Dec 10, 2012	1.650	1.700	1.650	1.680	32,095	+0.03(+1.82%)
Dec 07, 2012	1.650	1.690	1.620	1.650	17,717	-0.03(-1.79%)
Dec 06, 2012	1.666	1.700	1.666	1.680	16,805	+0.02(+1.20%)
Dec 05, 2012	1.650	1.710	1.650	1.660	20,792	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.