Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.197	8.337	8.194	8.294	20,507,438	+0.08(+1.02%)
Dec 29, 2011	8.167	8.270	8.027	8.210	35,645,516	+0.04(+0.45%)
Dec 28, 2011	8.411	8.434	8.114	8.174	39,922,784	-0.33(-3.92%)
Dec 27, 2011	8.557	8.598	8.477	8.507	20,174,158	-0.08(-0.97%)
Dec 23, 2011	8.608	8.618	8.506	8.591	19,293,932	+0.18(+2.10%)
Dec 21, 2011	8.361	8.447	8.227	8.414	34,221,764	-0.02(-0.20%)
Dec 20, 2011	8.314	8.527	8.290	8.431	43,080,692	+0.41(+5.12%)
Dec 19, 2011	8.234	8.240	7.980	8.020	33,227,676	-0.15(-1.88%)
Dec 16, 2011	8.324	8.334	8.154	8.174	50,201,804	-0.06(-0.73%)
Dec 15, 2011	8.598	8.611	8.194	8.234	43,598,604	-0.05(-0.64%)
Dec 14, 2011	8.474	8.521	8.237	8.287	47,540,492	-0.28(-3.27%)
Dec 13, 2011	8.761	8.898	8.481	8.567	52,023,616	-0.18(-2.02%)
Dec 12, 2011	8.905	8.905	8.594	8.744	53,887,452	-0.39(-4.31%)
Dec 09, 2011	8.945	9.212	8.915	9.138	30,246,632	+0.25(+2.85%)
Dec 08, 2011	9.305	9.322	8.801	8.885	57,745,540	-0.51(-5.47%)
Dec 07, 2011	9.352	9.472	9.285	9.399	40,333,276	+0.02(+0.21%)
Dec 06, 2011	9.378	9.469	9.312	9.378	35,721,180	-0.06(-0.60%)
Dec 05, 2011	9.355	9.492	9.322	9.435	49,335,956	+0.24(+2.65%)
Dec 02, 2011	9.235	9.262	9.115	9.192	44,478,308	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.