Indicators

Calix Inc (NY: CALX )

32.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.320	9.750	9.290	9.750	661,100	+0.45(+4.84%)
Dec 28, 2018	8.740	9.640	8.680	9.300	1,666,500	+0.57(+6.53%)
Dec 27, 2018	8.560	8.740	8.490	8.730	145,172	+0.04(+0.46%)
Dec 26, 2018	8.390	8.710	8.390	8.690	181,478	+0.32(+3.82%)
Dec 24, 2018	8.500	8.600	8.350	8.370	146,300	-0.26(-3.01%)
Dec 21, 2018	8.850	8.920	8.620	8.630	347,500	-0.23(-2.60%)
Dec 20, 2018	8.860	9.000	8.760	8.860	382,324	-0.06(-0.67%)
Dec 19, 2018	9.070	9.203	8.840	8.920	707,071	-0.12(-1.33%)
Dec 18, 2018	9.000	9.230	8.960	9.040	382,514	+0.14(+1.57%)
Dec 17, 2018	9.310	9.310	8.830	8.900	612,775	-0.40(-4.30%)
Dec 14, 2018	9.260	9.470	9.240	9.300	425,100	-0.03(-0.32%)
Dec 13, 2018	9.500	9.500	9.230	9.330	267,274	-0.06(-0.64%)
Dec 12, 2018	9.390	9.405	9.260	9.390	433,641	+0.12(+1.29%)
Dec 11, 2018	9.460	9.460	9.200	9.270	178,374	-0.02(-0.22%)
Dec 10, 2018	9.420	9.460	9.150	9.290	410,488	-0.13(-1.38%)
Dec 07, 2018	9.790	9.830	9.420	9.420	316,300	-0.34(-3.48%)
Dec 06, 2018	9.550	9.800	9.460	9.760	670,136	+0.15(+1.56%)
Dec 04, 2018	9.680	9.750	9.590	9.610	383,200	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.