Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.87	26.87	26.87	0	-0.53(-1.93%)
Dec 28, 2017	27.66	27.66	27.05	27.40	202,350	+0.00(+0.00%)
Dec 27, 2017	27.57	27.93	27.22	27.40	183,184	-0.26(-0.96%)
Dec 26, 2017	27.75	28.19	27.35	27.66	244,819	-0.18(-0.63%)
Dec 22, 2017	28.01	28.28	27.75	27.84	234,842	-0.26(-0.94%)
Dec 21, 2017	28.46	28.90	28.01	28.10	298,633	-0.44(-1.54%)
Dec 20, 2017	27.93	28.63	27.93	28.54	276,428	+0.62(+2.21%)
Dec 19, 2017	28.28	28.81	27.66	27.93	300,153	-0.09(-0.31%)
Dec 18, 2017	28.63	29.16	27.75	28.01	533,745	+0.09(+0.32%)
Dec 15, 2017	26.87	27.93	26.78	27.93	690,030	+1.15(+4.28%)
Dec 14, 2017	26.61	27.00	26.61	26.78	267,418	+0.00(+0.00%)
Dec 13, 2017	28.19	28.19	26.65	26.78	387,452	-1.32(-4.70%)
Dec 12, 2017	26.43	28.19	26.43	28.10	500,290	+1.76(+6.69%)
Dec 11, 2017	26.43	26.96	26.34	26.34	361,543	-0.18(-0.66%)
Dec 08, 2017	26.78	26.87	26.34	26.52	214,536	+0.00(+0.00%)
Dec 07, 2017	26.78	27.00	26.25		281,289	+0.00(+0.00%)
Dec 06, 2017	26.52	27.04	26.47	26.60	430,145	+0.09(+0.33%)
Dec 05, 2017	27.31	27.75	26.52	26.52	385,845	-1.14(-4.13%)
Dec 04, 2017	26.96	28.36	26.82	27.66	564,220	+0.70(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.