Indicators

Scorpio Tankers Inc (NY: STNG )

81.33 -1.65 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.15	54.99	52.61	54.76	18,486	+1.54(+2.89%)
Dec 28, 2012	53.69	53.84	53.07	53.22	10,925	-0.39(-0.72%)
Dec 27, 2012	53.84	53.92	52.92	53.61	18,497	-0.08(-0.14%)
Dec 26, 2012	53.76	54.46	53.30	53.69	11,324	-0.08(-0.14%)
Dec 24, 2012	53.99	54.15	52.30	53.76	16,536	+0.08(+0.14%)
Dec 21, 2012	52.38	54.99	51.76	53.69	229,402	+0.69(+1.31%)
Dec 20, 2012	51.68	52.99	51.45	52.99	27,562	+1.54(+2.99%)
Dec 19, 2012	50.30	51.64	50.30	51.45	20,269	+1.54(+3.09%)
Dec 18, 2012	50.37	51.99	49.53	49.91	25,883	-0.46(-0.92%)
Dec 17, 2012	50.76	50.84	50.07	50.37	32,840	+0.46(+0.93%)
Dec 14, 2012	50.84	51.30	49.76	49.91	12,282	-0.62(-1.22%)
Dec 13, 2012	51.14	51.61	50.22	50.53	23,876	-0.92(-1.80%)
Dec 12, 2012	50.91	51.99	50.91	51.45	16,275	+0.62(+1.21%)
Dec 11, 2012	50.22	51.37	49.99	50.84	27,316	+0.92(+1.85%)
Dec 10, 2012	49.83	50.45	49.76	49.91	12,919	+0.23(+0.47%)
Dec 07, 2012	49.76	50.76	48.99	49.68	9,567	+0.31(+0.62%)
Dec 06, 2012	49.53	53.22	49.22	49.37	38,602	+0.00(+0.00%)
Dec 05, 2012	47.06	50.14	47.06	49.37	10,591	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.