Indicators

Scorpio Tankers Inc (NY: STNG )

82.27 +1.38 (+1.71%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.13	38.43	37.28	37.66	23,247	-0.31(-0.81%)
Dec 29, 2011	38.36	38.51	37.90	37.97	17,686	-0.08(-0.20%)
Dec 28, 2011	39.36	39.36	37.13	38.05	30,254	-1.62(-4.08%)
Dec 27, 2011	40.28	40.67	39.36	39.67	12,666	-1.08(-2.65%)
Dec 23, 2011	40.75	40.75	39.36	40.75	36,788	+0.62(+1.54%)
Dec 21, 2011	39.13	40.13	38.28	40.13	32,796	+0.69(+1.76%)
Dec 20, 2011	38.74	39.44	37.28	39.44	78,577	+1.77(+4.70%)
Dec 19, 2011	38.82	40.13	37.28	37.66	76,117	-0.85(-2.20%)
Dec 16, 2011	34.66	38.59	34.66	38.51	414,517	+4.16(+12.11%)
Dec 15, 2011	35.58	35.58	32.97	34.35	55,985	-0.77(-2.19%)
Dec 14, 2011	35.58	36.66	33.89	35.12	66,164	-1.31(-3.59%)
Dec 13, 2011	37.36	38.59	35.97	36.43	51,362	-0.77(-2.07%)
Dec 12, 2011	37.13	37.82	36.12	37.20	56,733	-0.92(-2.42%)
Dec 09, 2011	38.59	38.59	37.74	38.13	38,036	-0.39(-1.00%)
Dec 08, 2011	38.90	39.74	37.36	38.51	70,630	-1.54(-3.85%)
Dec 07, 2011	40.82	40.84	39.67	40.05	71,692	-0.85(-2.07%)
Dec 06, 2011	41.75	41.82	40.67	40.90	69,500	-0.69(-1.67%)
Dec 05, 2011	41.59	41.75	40.82	41.59	68,509	+0.77(+1.89%)
Dec 02, 2011	41.59	41.67	40.44	40.82	95,514	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.