Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.88 +0.05 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.95	43.98	43.90	43.98	11,445	+0.03(+0.06%)
Dec 28, 2012	43.97	43.97	43.89	43.95	8,322	-0.03(-0.06%)
Dec 27, 2012	43.94	43.98	43.89	43.98	9,624	-0.00(-0.01%)
Dec 26, 2012	43.93	43.99	43.90	43.98	31,254	+0.03(+0.07%)
Dec 21, 2012	43.91	43.95	43.95	43.95	3,783	+0.01(+0.02%)
Dec 20, 2012	43.93	43.99	43.87	43.94	2,921	-0.02(-0.04%)
Dec 19, 2012	43.97	43.97	43.96	43.96	848	+0.04(+0.10%)
Dec 18, 2012	43.87	43.98	43.87	43.92	7,390	-0.05(-0.12%)
Dec 17, 2012	43.96	44.02	43.90	43.97	10,023	+0.05(+0.12%)
Dec 14, 2012	44.04	44.04	43.92	43.92	2,685	-0.12(-0.27%)
Dec 13, 2012	43.96	44.06	43.95	44.04	6,565	-0.02(-0.05%)
Dec 12, 2012	44.07	44.07	43.95	44.06	10,736	+0.03(+0.06%)
Dec 11, 2012	44.05	44.09	43.98	44.03	2,822	-0.10(-0.22%)
Dec 10, 2012	44.10	44.13	44.10	44.13	1,198	+0.08(+0.18%)
Dec 07, 2012	44.04	44.06	44.04	44.05	1,290	-0.01(-0.02%)
Dec 06, 2012	44.11	44.13	44.04	44.06	1,861	-0.01(-0.01%)
Dec 05, 2012	44.30	44.30	44.04	44.06	8,082	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.