Indicators

Physical Platinum ETF (NY: PPLT )

95.40 -1.54 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.47	88.47	88.47	0	+0.18(+0.20%)
Dec 28, 2017	88.30	88.33	88.06	88.29	38,439	+0.53(+0.60%)
Dec 27, 2017	87.75	87.97	87.60	87.76	91,110	-0.14(-0.16%)
Dec 26, 2017	87.50	88.02	87.50	87.90	47,957	+0.40(+0.46%)
Dec 22, 2017	87.70	87.87	87.38	87.50	52,897	+0.15(+0.17%)
Dec 21, 2017	87.70	87.73	87.28	87.35	24,934	-0.24(-0.27%)
Dec 20, 2017	87.80	87.90	87.47	87.59	56,515	+0.39(+0.45%)
Dec 19, 2017	87.11	87.70	87.03	87.20	40,593	+0.43(+0.50%)
Dec 18, 2017	86.60	87.24	86.54	86.77	108,027	+1.59(+1.87%)
Dec 15, 2017	84.46	85.20	84.32	85.18	102,580	+0.96(+1.14%)
Dec 14, 2017	84.22	84.34	83.81	84.22	66,513	-0.46(-0.54%)
Dec 13, 2017	83.55	84.70	83.35	84.68	120,207	+0.72(+0.86%)
Dec 12, 2017	83.80	84.10	83.37	83.96	131,349	-0.79(-0.93%)
Dec 11, 2017	84.44	85.20	84.30	84.75	78,641	+0.00(+0.00%)
Dec 08, 2017	85.00	85.31	84.24	84.75	94,863	-0.63(-0.74%)
Dec 07, 2017	85.79	86.12	85.03	85.38	88,692	-0.74(-0.86%)
Dec 06, 2017	86.45	86.53	85.85	86.12	103,850	-1.29(-1.48%)
Dec 05, 2017	87.59	87.66	87.23	87.41	55,031	-0.98(-1.11%)
Dec 04, 2017	88.61	88.63	88.10	88.39	46,192	-1.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.