Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

94.92 -0.19 (-0.20%)

Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.26	75.36	74.62	74.96	1,329,339	-0.26(-0.35%)
Dec 28, 2023	75.39	75.52	75.17	75.22	1,418,056	-0.04(-0.05%)
Dec 27, 2023	75.13	75.31	75.00	75.26	1,601,071	+0.14(+0.19%)
Dec 26, 2023	74.96	75.26	74.96	75.12	1,143,010	+0.21(+0.28%)
Dec 22, 2023	75.03	75.17	74.56	74.91	1,410,507	+0.05(+0.07%)
Dec 21, 2023	74.70	74.92	74.26	74.86	2,189,154	+0.77(+1.04%)
Dec 20, 2023	75.03	75.42	74.07	74.10	2,798,554	-0.96(-1.27%)
Dec 19, 2023	74.73	75.07	74.73	75.05	1,306,836	+0.35(+0.47%)
Dec 18, 2023	74.22	74.87	74.21	74.70	1,783,771	+0.62(+0.83%)
Dec 15, 2023	73.88	74.28	73.88	74.08	1,907,113	+0.00(+0.00%)
Dec 14, 2023	74.40	74.48	73.58	74.08	1,746,933	-0.05(-0.07%)
Dec 13, 2023	73.24	74.15	73.24	74.13	1,907,253	+0.89(+1.21%)
Dec 12, 2023	72.72	73.25	72.61	73.25	1,232,031	+0.35(+0.48%)
Dec 11, 2023	72.56	72.92	72.47	72.90	1,330,763	+0.15(+0.21%)
Dec 08, 2023	72.31	72.85	72.27	72.75	1,784,445	+0.27(+0.37%)
Dec 07, 2023	72.25	72.57	72.17	72.48	1,188,830	+0.65(+0.90%)
Dec 06, 2023	72.60	72.60	71.78	71.84	2,559,286	-0.43(-0.59%)
Dec 05, 2023	71.76	72.45	71.76	72.26	1,853,359	+0.29(+0.40%)
Dec 04, 2023	71.99	72.06	71.60	71.97	1,666,498	-0.53(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.