Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.46 +0.38 (+0.40%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.32	16.40	16.18	16.19	2,213,585	-0.15(-0.91%)
Dec 28, 2007	16.43	16.44	16.07	16.34	3,219,008	+0.02(+0.10%)
Dec 27, 2007	16.53	16.53	16.30	16.32	1,957,607	-0.24(-1.43%)
Dec 26, 2007	16.49	16.57	16.45	16.56	4,457,978	+0.04(+0.27%)
Dec 24, 2007	16.46	16.54	16.43	16.52	2,562,027	+0.03(+0.18%)
Dec 21, 2007	16.36	16.49	16.29	16.49	2,380,968	+0.35(+2.17%)
Dec 20, 2007	16.18	16.18	16.02	16.14	5,422,528	+0.13(+0.78%)
Dec 19, 2007	16.08	16.13	15.96	16.01	2,368,681	-0.03(-0.19%)
Dec 18, 2007	16.07	16.10	15.83	16.04	4,374,562	+0.10(+0.61%)
Dec 17, 2007	16.08	16.13	15.93	15.94	3,822,505	-0.25(-1.53%)
Dec 14, 2007	16.30	16.39	16.18	16.19	7,536,451	-0.25(-1.50%)
Dec 13, 2007	16.33	16.49	16.20	16.44	6,310,606	+0.06(+0.35%)
Dec 12, 2007	16.63	16.63	16.18	16.38	2,374,671	+0.19(+1.17%)
Dec 11, 2007	16.63	16.68	16.19	16.19	2,650,696	-0.42(-2.50%)
Dec 10, 2007	16.57	16.64	16.51	16.60	1,743,701	+0.13(+0.76%)
Dec 07, 2007	16.58	16.58	16.47	16.48	1,563,561	-0.05(-0.31%)
Dec 06, 2007	16.25	16.56	16.25	16.53	2,322,947	+0.24(+1.48%)
Dec 05, 2007	16.23	16.33	16.19	16.29	2,815,448	+0.26(+1.61%)
Dec 04, 2007	16.13	16.17	16.03	16.03	10,238,949	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.