Indicators

Hyatt Hotels Corp (NY: H )

149.97 +2.50 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.63	71.63	71.63	0	-0.33(-0.46%)
Dec 28, 2017	71.52	72.04	71.39	71.97	495,166	+0.69(+0.97%)
Dec 27, 2017	70.74	71.50	70.70	71.27	459,574	+0.45(+0.63%)
Dec 26, 2017	71.09	71.33	70.65	70.83	240,089	-0.24(-0.34%)
Dec 22, 2017	71.51	71.70	70.87	71.07	447,357	-0.03(-0.04%)
Dec 21, 2017	70.28	71.28	70.05	71.10	844,888	+1.35(+1.94%)
Dec 20, 2017	69.87	70.13	69.29	69.74	412,342	-0.07(-0.10%)
Dec 19, 2017	70.11	70.29	69.44	69.81	381,758	-0.27(-0.39%)
Dec 18, 2017	69.77	70.41	69.64	70.09	724,052	+0.68(+0.98%)
Dec 15, 2017	69.01	69.79	68.52	69.40	1,327,907	+0.88(+1.28%)
Dec 14, 2017	69.61	70.48	68.37	68.53	654,194	-0.39(-0.57%)
Dec 13, 2017	69.14	69.72	68.87	68.92	646,775	+0.00(+0.00%)
Dec 12, 2017	69.74	69.74	68.83	68.92	1,659,758	-1.12(-1.60%)
Dec 11, 2017	70.36	70.36	69.75	70.04	420,185	-0.38(-0.54%)
Dec 08, 2017	70.30	70.62	69.76	70.42	488,001	+0.65(+0.94%)
Dec 07, 2017	69.77	70.26	69.54	69.76	745,900	+0.50(+0.72%)
Dec 06, 2017	70.17	70.80	69.19	69.27	663,840	-1.06(-1.51%)
Dec 05, 2017	70.72	71.01	69.83	70.33	771,174	-0.39(-0.55%)
Dec 04, 2017	70.91	71.30	70.56	70.72	718,124	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.