Indicators

Hyatt Hotels Corp (NY: H )

147.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.09	37.26	36.63	36.66	165,333	-0.22(-0.61%)
Dec 29, 2011	36.50	37.03	36.42	36.89	164,006	+0.34(+0.93%)
Dec 28, 2011	37.38	37.52	36.14	36.55	262,679	-0.81(-2.16%)
Dec 27, 2011	36.93	37.46	36.77	37.36	110,581	+0.39(+1.05%)
Dec 23, 2011	36.77	37.73	36.73	36.97	305,557	+1.47(+4.14%)
Dec 21, 2011	35.14	35.56	34.55	35.50	331,938	+0.43(+1.22%)
Dec 20, 2011	34.97	35.29	34.55	35.07	211,955	+1.08(+3.18%)
Dec 19, 2011	34.65	34.84	33.80	33.99	215,816	-0.44(-1.27%)
Dec 16, 2011	34.08	34.58	33.67	34.42	440,761	+0.69(+2.05%)
Dec 15, 2011	33.35	34.20	33.35	33.73	336,283	+0.75(+2.27%)
Dec 14, 2011	33.45	33.57	32.88	32.98	162,415	-0.76(-2.25%)
Dec 13, 2011	34.61	34.68	33.52	33.74	151,902	-0.62(-1.81%)
Dec 12, 2011	34.76	34.80	34.05	34.37	203,040	-0.80(-2.27%)
Dec 09, 2011	34.55	35.65	34.36	35.16	322,911	+0.90(+2.61%)
Dec 08, 2011	34.82	35.15	34.10	34.27	149,020	-0.91(-2.58%)
Dec 07, 2011	35.17	35.49	34.73	35.17	194,849	-0.27(-0.77%)
Dec 06, 2011	35.40	35.56	34.82	35.45	214,993	+0.07(+0.19%)
Dec 05, 2011	35.21	35.67	34.92	35.38	222,148	+0.80(+2.31%)
Dec 02, 2011	34.87	35.18	34.50	34.58	212,247	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.