Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 82.73 81.43 81.43 81.43 18,500 -0.79(-0.96%)
Dec 30, 2015 81.54 82.49 81.54 82.22 5,084 +2.73(+3.44%)
Dec 29, 2015 79.68 80.15 79.49 79.49 7,844 -2.67(-3.25%)
Dec 28, 2015 81.22 82.17 81.22 82.16 7,121 +2.64(+3.32%)
Dec 24, 2015 79.30 79.52 79.52 79.52 3,100 -0.22(-0.28%)
Dec 23, 2015 83.09 83.09 78.47 79.74 7,190 -3.83(-4.58%)
Dec 22, 2015 84.27 84.29 82.91 83.57 25,413 -0.98(-1.16%)
Dec 21, 2015 84.93 85.49 83.78 84.55 42,445 -0.17(-0.20%)
Dec 18, 2015 83.39 84.72 81.91 84.72 39,172 +0.89(+1.06%)
Dec 17, 2015 82.25 84.04 82.25 83.83 41,852 +1.85(+2.26%)
Dec 16, 2015 79.89 82.50 79.79 81.98 34,893 +2.76(+3.48%)
Dec 15, 2015 79.78 80.24 77.45 79.22 47,261 -1.78(-2.20%)
Dec 14, 2015 82.50 82.78 80.14 81.00 44,592 -0.68(-0.83%)
Dec 11, 2015 79.92 82.07 79.92 81.68 89,437 +2.11(+2.65%)
Dec 10, 2015 79.11 79.75 78.30 79.57 29,099 +1.39(+1.78%)
Dec 09, 2015 76.79 79.06 74.93 78.18 35,405 +0.62(+0.80%)
Dec 08, 2015 78.50 78.93 75.79 77.56 56,859 +0.35(+0.45%)
Dec 07, 2015 75.48 77.64 75.09 77.21 30,363 +4.41(+6.06%)
Dec 04, 2015 72.92 73.44 72.04 72.80 76,261 +1.63(+2.29%)
Dec 03, 2015 72.16 72.91 70.05 71.17 19,675 -1.83(-2.50%)
Dec 02, 2015 71.22 73.06 70.82 73.00 19,998 +2.56(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.