Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 34.22 34.19 34.19 34.19 7,100 +0.24(+0.71%)
Dec 30, 2013 33.68 33.96 33.68 33.95 12,234 +0.24(+0.71%)
Dec 27, 2013 33.68 33.71 33.50 33.71 9,030 -0.12(-0.36%)
Dec 26, 2013 33.87 33.94 33.83 33.83 10,316 -0.17(-0.49%)
Dec 24, 2013 34.00 34.00 34.00 34.00 300 -0.11(-0.32%)
Dec 23, 2013 34.07 34.11 34.01 34.11 5,827 +0.13(+0.38%)
Dec 20, 2013 34.01 34.01 33.94 33.98 3,263 -0.15(-0.44%)
Dec 19, 2013 34.03 34.13 33.90 34.13 4,165 -0.36(-1.05%)
Dec 18, 2013 34.47 34.50 34.34 34.49 6,670 +0.06(+0.17%)
Dec 17, 2013 34.41 34.43 34.41 34.43 1,436 -0.04(-0.12%)
Dec 16, 2013 34.52 34.52 34.45 34.47 5,900 -0.39(-1.12%)
Dec 13, 2013 34.75 34.87 34.75 34.86 3,466 +0.35(+1.02%)
Dec 12, 2013 34.35 34.51 34.35 34.51 3,584 -0.04(-0.12%)
Dec 11, 2013 34.39 34.55 34.27 34.55 4,090 +0.36(+1.05%)
Dec 10, 2013 34.26 34.42 34.19 34.19 11,013 -0.38(-1.10%)
Dec 09, 2013 34.39 34.57 34.39 34.57 20,126 +0.09(+0.26%)
Dec 06, 2013 34.59 34.59 34.44 34.48 32,292 -0.06(-0.17%)
Dec 05, 2013 34.54 34.56 34.34 34.54 6,650 -0.10(-0.29%)
Dec 04, 2013 34.71 34.88 34.51 34.64 10,688 -0.34(-0.97%)
Dec 03, 2013 35.71 35.71 34.97 34.98 11,054 -0.95(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.