Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.92	36.15	35.86	36.11	3,480	+0.24(+0.67%)
Dec 29, 2011	36.19	36.25	35.87	35.87	8,800	-0.04(-0.11%)
Dec 28, 2011	35.52	36.06	35.52	35.91	6,975	+0.63(+1.79%)
Dec 27, 2011	35.77	35.78	35.21	35.28	51,881	-0.56(-1.56%)
Dec 23, 2011	35.78	35.92	35.75	35.84	2,120	-0.33(-0.91%)
Dec 21, 2011	36.56	36.56	36.11	36.17	8,057	-0.55(-1.50%)
Dec 20, 2011	36.93	36.96	36.19	36.72	26,505	-1.45(-3.80%)
Dec 19, 2011	37.93	38.24	37.92	38.17	3,637	+0.15(+0.39%)
Dec 16, 2011	38.10	38.55	37.98	38.02	17,950	-0.20(-0.54%)
Dec 15, 2011	37.45	38.27	36.49	38.23	47,481	+0.59(+1.55%)
Dec 14, 2011	36.88	37.73	36.76	37.64	30,156	+1.74(+4.84%)
Dec 13, 2011	36.23	36.23	35.45	35.90	11,934	-0.63(-1.73%)
Dec 12, 2011	36.56	36.70	36.46	36.53	18,390	+0.46(+1.29%)
Dec 09, 2011	36.51	36.54	36.07	36.07	3,700	-0.59(-1.61%)
Dec 08, 2011	36.10	36.66	36.10	36.66	5,505	+0.97(+2.72%)
Dec 07, 2011	35.50	35.89	35.50	35.69	7,200	+0.16(+0.45%)
Dec 06, 2011	35.71	35.77	35.44	35.53	9,875	-0.06(-0.17%)
Dec 05, 2011	35.16	35.64	35.03	35.59	12,594	+0.03(+0.08%)
Dec 02, 2011	35.70	35.95	35.55	35.56	7,913	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.