Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 40.45 40.51 40.24 40.42 6,187 -0.85(-2.06%)
Dec 30, 2010 40.96 41.41 40.96 41.27 10,041 +0.68(+1.68%)
Dec 29, 2010 40.45 40.60 40.43 40.59 4,918 +0.09(+0.22%)
Dec 28, 2010 40.56 40.56 40.49 40.50 1,200 -0.16(-0.39%)
Dec 27, 2010 40.70 40.70 40.60 40.66 2,250 +0.23(+0.57%)
Dec 23, 2010 40.41 40.44 40.35 40.43 6,200 -0.38(-0.93%)
Dec 22, 2010 40.87 40.96 40.74 40.81 3,563 -0.37(-0.90%)
Dec 21, 2010 41.25 41.25 41.13 41.18 5,761 -0.28(-0.68%)
Dec 20, 2010 41.66 42.00 41.44 41.46 7,206 -0.15(-0.36%)
Dec 17, 2010 41.72 41.73 41.61 41.61 800 -0.13(-0.31%)
Dec 16, 2010 41.54 41.77 41.54 41.74 12,396 +0.25(+0.60%)
Dec 15, 2010 42.01 42.01 41.28 41.49 3,200 -0.11(-0.26%)
Dec 14, 2010 41.68 41.75 41.43 41.60 8,215 -0.07(-0.17%)
Dec 13, 2010 41.18 41.68 41.18 41.67 2,518 -0.19(-0.45%)
Dec 10, 2010 41.51 42.00 41.51 41.86 4,700 +0.23(+0.55%)
Dec 09, 2010 41.55 41.63 41.54 41.63 1,000 +0.01(+0.02%)
Dec 08, 2010 41.97 42.05 41.56 41.62 2,216 -0.09(-0.22%)
Dec 07, 2010 40.94 41.71 40.94 41.71 8,725 +0.42(+1.02%)
Dec 06, 2010 41.23 41.50 41.08 41.29 4,384 +0.09(+0.22%)
Dec 03, 2010 41.76 41.87 41.11 41.20 12,019 -0.63(-1.51%)
Dec 02, 2010 42.51 42.51 41.78 41.83 27,080 -0.65(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.