Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.08 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.38	23.45	23.29	23.30	484,827	-0.19(-0.79%)
Dec 28, 2023	23.51	23.59	23.43	23.48	362,332	-0.07(-0.29%)
Dec 27, 2023	23.47	23.58	23.38	23.55	364,857	+0.30(+1.31%)
Dec 26, 2023	23.19	23.26	23.16	23.25	240,402	+0.09(+0.38%)
Dec 22, 2023	23.30	23.30	23.12	23.16	514,429	-0.06(-0.25%)
Dec 21, 2023	23.36	23.36	23.16	23.22	514,199	-0.06(-0.25%)
Dec 20, 2023	23.26	23.31	23.13	23.28	781,532	+0.07(+0.30%)
Dec 19, 2023	23.25	23.31	23.19	23.21	386,872	+0.06(+0.25%)
Dec 18, 2023	23.23	23.24	23.13	23.15	514,382	-0.18(-0.75%)
Dec 15, 2023	23.35	23.38	23.25	23.33	579,179	-0.05(-0.21%)
Dec 14, 2023	23.25	23.43	23.18	23.38	1,395,342	+0.40(+1.74%)
Dec 13, 2023	22.61	23.01	22.54	22.98	976,224	+0.52(+2.30%)
Dec 12, 2023	22.26	22.48	22.22	22.46	746,549	+0.16(+0.70%)
Dec 11, 2023	22.26	22.30	22.15	22.30	377,981	-0.02(-0.09%)
Dec 08, 2023	22.31	22.40	22.25	22.32	1,435,238	-0.15(-0.65%)
Dec 07, 2023	22.41	22.57	22.39	22.47	1,329,937	+0.00(+0.00%)
Dec 06, 2023	22.43	22.55	22.37	22.47	766,716	+0.17(+0.74%)
Dec 05, 2023	22.15	22.34	22.14	22.30	496,047	+0.29(+1.33%)
Dec 04, 2023	22.02	22.06	21.93	22.01	593,569	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.