Skip to main content

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.56 +0.08 (+0.36%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.56 20.62 20.52 20.61 548,914 +0.06(+0.30%)
Dec 28, 2018 20.45 20.56 20.45 20.55 206,119 +0.14(+0.70%)
Dec 27, 2018 20.51 20.51 20.41 20.41 248,023 -0.01(-0.04%)
Dec 26, 2018 20.53 20.53 20.37 20.42 269,700 -0.05(-0.24%)
Dec 24, 2018 20.63 20.63 20.47 20.47 122,145 -0.09(-0.43%)
Dec 21, 2018 20.67 20.67 20.52 20.56 1,154,468 +0.02(+0.12%)
Dec 20, 2018 20.80 20.80 20.53 20.53 328,521 -0.19(-0.90%)
Dec 19, 2018 20.77 20.82 20.72 20.72 773,343 +0.05(+0.26%)
Dec 18, 2018 20.64 20.69 20.61 20.66 195,372 +0.07(+0.35%)
Dec 17, 2018 20.57 20.60 20.56 20.59 135,485 +0.05(+0.24%)
Dec 14, 2018 20.59 20.62 20.50 20.54 349,047 -0.02(-0.08%)
Dec 13, 2018 20.61 20.61 20.53 20.56 154,283 +0.06(+0.28%)
Dec 12, 2018 20.54 20.59 20.49 20.50 190,365 -0.01(-0.04%)
Dec 11, 2018 20.51 20.53 20.47 20.51 163,200 +0.07(+0.36%)
Dec 10, 2018 20.45 20.45 20.36 20.44 113,639 +0.10(+0.48%)
Dec 07, 2018 20.34 20.36 20.29 20.34 127,061 +0.06(+0.28%)
Dec 06, 2018 20.30 20.76 20.28 20.28 629,963 +0.01(+0.04%)
Dec 04, 2018 20.29 20.35 20.24 20.27 100,116 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.