Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.08 +0.06 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.16	22.16	22.16	0	+0.03(+0.14%)
Dec 28, 2017	22.13	22.15	22.08	22.12	39,582	-0.01(-0.06%)
Dec 27, 2017	21.99	22.16	21.99	22.14	69,594	+0.21(+0.95%)
Dec 26, 2017	21.89	21.96	21.89	21.93	27,706	+0.07(+0.32%)
Dec 22, 2017	21.86	21.87	21.84	21.86	136,798	+0.02(+0.07%)
Dec 21, 2017	21.74	21.87	21.74	21.85	132,670	+0.12(+0.57%)
Dec 20, 2017	21.75	21.79	21.72	21.72	118,935	-0.15(-0.71%)
Dec 19, 2017	21.95	21.95	21.85	21.88	448,427	-0.16(-0.72%)
Dec 18, 2017	22.17	22.17	22.00	22.03	88,113	-0.13(-0.59%)
Dec 15, 2017	22.12	22.19	22.07	22.17	48,691	+0.08(+0.35%)
Dec 14, 2017	21.98	22.10	21.96	22.09	53,671	+0.08(+0.35%)
Dec 13, 2017	21.94	22.02	21.93	22.01	127,738	+0.11(+0.49%)
Dec 12, 2017	21.88	21.92	21.83	21.90	178,584	+0.00(+0.01%)
Dec 11, 2017	21.92	21.97	21.90	21.90	39,144	+0.01(+0.02%)
Dec 08, 2017	21.88	21.91	21.85	21.90	68,630	-0.02(-0.11%)
Dec 07, 2017	22.05	22.06	21.88	21.92	146,770	-0.11(-0.52%)
Dec 06, 2017	22.04	22.09	22.01	22.03	39,499	+0.07(+0.31%)
Dec 05, 2017	21.84	21.97	21.84	21.97	895,435	+0.12(+0.56%)
Dec 04, 2017	21.80	21.86	21.78	21.84	15,044	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.