Indicators

H&R Block (NY: HRB )

50.88 +1.03 (+2.07%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.37	10.85	10.37	10.70	3,956,082	+0.28(+2.65%)
Dec 28, 2007	10.32	10.48	10.19	10.42	4,074,007	+0.09(+0.89%)
Dec 27, 2007	10.60	10.66	10.31	10.33	5,926,409	-0.31(-2.87%)
Dec 26, 2007	10.70	10.74	10.48	10.63	4,723,317	-0.05(-0.48%)
Dec 24, 2007	10.75	11.00	10.56	10.69	2,423,361	-0.14(-1.28%)
Dec 21, 2007	10.83	11.00	10.63	10.82	5,361,998	+0.10(+0.91%)
Dec 20, 2007	10.62	10.81	10.59	10.73	4,229,207	+0.09(+0.81%)
Dec 19, 2007	10.74	10.89	10.44	10.64	4,879,638	-0.12(-1.07%)
Dec 18, 2007	10.19	10.89	10.19	10.75	7,909,592	+0.62(+6.08%)
Dec 17, 2007	10.48	10.49	10.12	10.14	7,129,500	-0.41(-3.93%)
Dec 14, 2007	10.46	10.73	10.37	10.55	4,276,195	-0.06(-0.54%)
Dec 13, 2007	11.11	11.12	10.55	10.61	7,255,735	-0.58(-5.15%)
Dec 12, 2007	11.45	11.45	11.00	11.19	6,042,050	+0.07(+0.62%)
Dec 11, 2007	10.71	11.55	10.71	11.12	7,678,404	-0.37(-3.26%)
Dec 10, 2007	11.32	11.57	11.30	11.49	3,421,557	-0.04(-0.35%)
Dec 07, 2007	11.80	11.99	11.47	11.53	2,747,052	-0.27(-2.25%)
Dec 06, 2007	11.56	11.83	11.45	11.80	3,481,748	+0.23(+1.99%)
Dec 05, 2007	11.20	11.63	11.10	11.57	4,871,203	+0.45(+4.04%)
Dec 04, 2007	10.79	11.27	10.60	11.12	5,131,102	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.