Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8500 +0.0400 (+4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6600 0.7300 0.6300 0.6500 520,330 +0.02(+3.17%)
Nov 29, 2022 0.5700 0.6600 0.5700 0.6300 823,541 +0.07(+12.50%)
Nov 28, 2022 0.5800 0.5800 0.5200 0.5600 171,849 +0.00(+0.00%)
Nov 25, 2022 0.5300 0.5600 0.5100 0.5600 203,828 +0.03(+5.66%)
Nov 24, 2022 0.5500 0.5500 0.5300 0.5300 124,987 -0.01(-1.85%)
Nov 23, 2022 0.5100 0.5400 0.5100 0.5400 147,100 +0.03(+5.88%)
Nov 22, 2022 0.5100 0.5400 0.4800 0.5100 552,515 +0.02(+3.03%)
Nov 21, 2022 0.5200 0.5200 0.4700 0.4950 299,895 -0.02(-2.94%)
Nov 18, 2022 0.5200 0.5300 0.5000 0.5100 431,227 +0.00(+0.00%)
Nov 17, 2022 0.5400 0.5400 0.5000 0.5100 348,770 -0.03(-5.56%)
Nov 16, 2022 0.5100 0.5700 0.5100 0.5400 566,307 +0.03(+5.88%)
Nov 15, 2022 0.5700 0.5700 0.4950 0.5100 462,358 -0.03(-5.56%)
Nov 14, 2022 0.5700 0.6200 0.5400 0.5400 1,116,695 -0.01(-1.82%)
Nov 11, 2022 0.4850 0.5600 0.4850 0.5500 1,113,487 +0.07(+13.40%)
Nov 10, 2022 0.4700 0.5200 0.4600 0.4850 455,853 +0.02(+3.19%)
Nov 09, 2022 0.4900 0.4900 0.4600 0.4700 630,783 -0.01(-2.08%)
Nov 08, 2022 0.4300 0.5800 0.4300 0.4800 2,306,404 +0.12(+35.21%)
Nov 07, 2022 0.3400 0.3550 0.3300 0.3550 202,119 +0.02(+7.58%)
Nov 04, 2022 0.3200 0.3550 0.3200 0.3300 199,858 +0.01(+3.13%)
Nov 03, 2022 0.3150 0.3200 0.3100 0.3200 17,872 +0.00(+0.00%)
Nov 02, 2022 0.3200 0.3200 0.3200 0.3200 31,000 +0.00(+0.00%)
Nov 01, 2022 0.3150 0.3250 0.3150 0.3200 34,500 +0.01(+1.59%)
Oct 31, 2022 0.3250 0.3250 0.3000 0.3150 165,500 -0.01(-1.56%)
Oct 28, 2022 0.3200 0.3250 0.3150 0.3200 67,540 -0.01(-1.54%)
Oct 27, 2022 0.3200 0.3250 0.3200 0.3250 37,856 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3250 0.3250 38,084 -0.01(-2.99%)
Oct 25, 2022 0.3300 0.3450 0.3300 0.3350 59,700 +0.01(+1.52%)
Oct 24, 2022 0.3300 0.3300 0.3250 0.3300 9,742 +0.00(+0.00%)
Oct 21, 2022 0.3500 0.3500 0.3200 0.3300 66,835 -0.01(-2.94%)
Oct 20, 2022 0.3200 0.3700 0.3200 0.3400 401,500 +0.02(+4.62%)
Oct 19, 2022 0.3300 0.3300 0.3250 0.3250 26,500 -0.01(-1.52%)
Oct 18, 2022 0.3350 0.3350 0.3300 0.3300 45,902 -0.01(-1.49%)
Oct 17, 2022 0.3400 0.3750 0.3350 0.3350 252,390 +0.00(+0.00%)
Oct 14, 2022 0.3300 0.3400 0.3300 0.3350 235,800 +0.01(+1.52%)
Oct 13, 2022 0.3200 0.3400 0.3100 0.3300 234,383 +0.01(+1.54%)
Oct 12, 2022 0.3250 0.3300 0.3200 0.3250 61,800 -0.01(-1.52%)
Oct 11, 2022 0.3400 0.3400 0.3250 0.3300 229,570 +0.00(+0.00%)
Oct 07, 2022 0.3300 0 +0.02(+6.45%)
Oct 06, 2022 0.3350 0.3350 0.3100 0.3100 146,001 -0.02(-6.06%)
Oct 05, 2022 0.3250 0.3300 0.3250 0.3300 28,000 +0.00(+0.00%)
Oct 04, 2022 0.3100 0.3350 0.3100 0.3300 210,343 +0.02(+6.45%)
Oct 03, 2022 0.3000 0.3100 0.3000 0.3100 17,536 +0.02(+5.08%)
Sep 30, 2022 0.3000 0.3150 0.2900 0.2950 123,100 +0.00(+0.00%)
Sep 29, 2022 0.3050 0.3050 0.2950 0.2950 4,500 -0.02(-6.35%)
Sep 28, 2022 0.2750 0.3150 0.2750 0.3150 28,906 +0.04(+14.55%)
Sep 27, 2022 0.2900 0.2900 0.2700 0.2750 54,400 -0.01(-5.17%)
Sep 26, 2022 0.3000 0.3000 0.2900 0.2900 12,750 -0.01(-3.33%)
Sep 23, 2022 0.3100 0.3100 0.3000 0.3000 10,450 -0.01(-3.23%)
Sep 22, 2022 0.3150 0.3150 0.3100 0.3100 40,000 -0.01(-1.59%)
Sep 21, 2022 0.3100 0.3150 0.3100 0.3150 42,639 +0.01(+3.28%)
Sep 20, 2022 0.3050 0.3050 0.3000 0.3050 19,505 +0.00(+0.00%)
Sep 19, 2022 0.3100 0.3150 0.3050 0.3050 32,400 -0.01(-1.61%)
Sep 16, 2022 0.3300 0.3300 0.3050 0.3100 40,600 -0.02(-6.06%)
Sep 15, 2022 0.3450 0.3450 0.3250 0.3300 25,000 -0.01(-4.35%)
Sep 14, 2022 0.3550 0.3550 0.3450 0.3450 34,250 -0.01(-1.43%)
Sep 13, 2022 0.3650 0.3700 0.3450 0.3500 87,125 -0.02(-5.41%)
Sep 12, 2022 0.3750 0.3750 0.3600 0.3700 24,850 -0.01(-2.63%)
Sep 09, 2022 0.3800 0.3900 0.3750 0.3800 128,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.