Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1100 0.1050 0.1050 238,000 +0.00(+0.00%)
Nov 29, 2022 0.1050 0.1100 0.1000 0.1050 213,014 +0.00(+5.00%)
Nov 28, 2022 0.1050 0.1050 0.1000 0.1000 144,040 -0.00(-4.76%)
Nov 25, 2022 0.1000 0.1100 0.1000 0.1050 129,855 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1050 0.1050 256,865 -0.01(-4.55%)
Nov 23, 2022 0.1150 0.1200 0.1100 0.1100 124,500 -0.01(-4.35%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1150 364,328 +0.01(+4.55%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1100 434,567 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 78,017 +0.00(+0.00%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 266,425 -0.00(-4.17%)
Nov 16, 2022 0.1250 0.1250 0.1150 0.1200 55,142 -0.01(-4.00%)
Nov 15, 2022 0.1250 0.1300 0.1150 0.1250 120,815 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 113,773 -0.01(-3.85%)
Nov 11, 2022 0.1200 0.1300 0.1200 0.1300 59,154 +0.01(+4.00%)
Nov 10, 2022 0.1250 0.1250 0.1200 0.1250 25,022 +0.01(+4.17%)
Nov 09, 2022 0.1150 0.1250 0.1150 0.1200 324,979 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1200 83,520 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1250 0.1150 0.1200 80,802 -0.01(-4.00%)
Nov 04, 2022 0.1200 0.1250 0.1150 0.1250 55,620 +0.01(+4.17%)
Nov 03, 2022 0.1200 0.1200 0.1150 0.1200 98,000 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1200 130,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.