Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.470 -0.120 (-2.15%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.250 6.780 6.250 6.620 381,990 -0.02(-0.34%)
Nov 29, 2022 6.460 6.660 6.444 6.642 213,317 -0.03(-0.41%)
Nov 28, 2022 6.750 6.815 6.420 6.670 328,605 -0.01(-0.15%)
Nov 25, 2022 6.500 6.761 6.500 6.680 142,908 -0.02(-0.36%)
Nov 23, 2022 6.090 6.840 6.090 6.704 867,594 +0.11(+1.73%)
Nov 22, 2022 6.050 6.590 6.050 6.590 170,629 +0.19(+2.97%)
Nov 21, 2022 6.480 6.500 6.145 6.400 300,816 -0.14(-2.14%)
Nov 18, 2022 6.700 7.060 6.450 6.540 486,904 -0.46(-6.57%)
Nov 17, 2022 6.980 7.010 6.750 7.000 357,670 +0.00(+0.00%)
Nov 16, 2022 6.950 7.000 6.550 7.000 515,033 +0.08(+1.16%)
Nov 15, 2022 6.230 6.940 6.230 6.920 874,924 +0.30(+4.53%)
Nov 14, 2022 6.400 6.700 6.195 6.620 828,758 +0.30(+4.75%)
Nov 11, 2022 5.890 6.350 5.780 6.320 376,501 +0.19(+3.14%)
Nov 10, 2022 5.765 6.200 5.590 6.128 433,908 +0.30(+5.11%)
Nov 09, 2022 5.600 5.850 5.490 5.830 701,877 +0.31(+5.62%)
Nov 08, 2022 5.000 5.745 5.000 5.520 309,909 +0.17(+3.18%)
Nov 07, 2022 5.220 5.720 5.220 5.350 271,597 -0.19(-3.43%)
Nov 04, 2022 5.045 5.570 5.045 5.540 166,738 +0.25(+4.73%)
Nov 03, 2022 4.890 5.290 4.880 5.290 213,426 +0.19(+3.73%)
Nov 02, 2022 5.500 5.500 4.970 5.100 307,968 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.