Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0550 0.0550 0.0500 60,950 -0.00(-9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 19, 2021 0.0500 0.0550 0.0500 0.0550 211,000 +0.01(+22.22%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0550 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 86,130 -0.01(-10.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 153,000 +0.01(+11.11%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 19,153 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 164,000 -0.00(-11.11%)
Oct 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 25,400 -0.01(-10.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 3,807 +0.01(+11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0400 0.0450 258,999 +0.00(+12.50%)
Oct 12, 2021 0.0450 0.0450 0.0400 0.0400 344,213 -0.01(-20.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 14 +0.00(+10.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 900 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0500 309,725 -0.01(-16.67%)
Sep 09, 2021 0.0600 0.0600 0.0550 0.0600 100,381 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 1,333 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 12,501 -0.01(-7.69%)
Sep 02, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.