Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Environmental Services ETF (NY: EVX )

166.13 -1.54 (-0.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 153.33 153.43 149.31 149.31 2,442 -4.93(-3.19%)
Nov 29, 2021 154.64 155.13 154.24 154.24 1,207 +0.67(+0.44%)
Nov 26, 2021 155.20 155.20 152.90 153.57 2,901 -3.29(-2.10%)
Nov 24, 2021 157.04 157.04 156.50 156.86 2,483 +0.10(+0.07%)
Nov 23, 2021 157.44 157.44 155.67 156.76 3,834 -0.54(-0.34%)
Nov 22, 2021 157.97 158.23 157.29 157.29 2,591 +0.42(+0.27%)
Nov 19, 2021 156.71 157.08 156.60 156.88 2,576 -0.34(-0.22%)
Nov 18, 2021 157.86 157.30 157.22 157.22 1,589 -0.29(-0.18%)
Nov 17, 2021 158.12 158.21 156.95 157.50 2,904 +0.13(+0.09%)
Nov 16, 2021 156.86 157.83 156.86 157.37 3,393 +1.62(+1.04%)
Nov 15, 2021 156.85 156.85 155.75 155.75 1,935 -0.16(-0.11%)
Nov 12, 2021 156.02 156.48 155.76 155.91 4,200 +0.31(+0.20%)
Nov 11, 2021 155.42 155.59 154.96 155.59 2,575 -0.45(-0.29%)
Nov 10, 2021 156.43 156.05 4,397 +0.14(+0.09%)
Nov 09, 2021 157.16 157.16 155.24 155.91 2,198 -0.07(-0.04%)
Nov 08, 2021 156.67 156.67 155.69 155.98 3,745 +1.14(+0.74%)
Nov 05, 2021 156.59 156.68 154.84 154.84 1,586 +0.16(+0.11%)
Nov 04, 2021 154.81 154.81 154.49 154.67 2,610 +0.38(+0.25%)
Nov 03, 2021 155.60 155.60 154.27 154.29 1,825 -1.26(-0.81%)
Nov 02, 2021 155.31 155.60 154.51 155.56 4,410 +0.46(+0.30%)
Nov 01, 2021 155.40 153.66 154.80 155.10 5,128 +1.44(+0.94%)
Oct 29, 2021 152.99 154.21 152.99 153.66 5,278 +2.14(+1.41%)
Oct 28, 2021 151.08 151.72 151.08 151.51 856 +2.37(+1.59%)
Oct 27, 2021 150.41 150.41 149.15 149.15 2,099 -2.73(-1.79%)
Oct 26, 2021 151.74 152.29 151.87 2,669 -0.64(-0.42%)
Oct 25, 2021 152.44 153.38 152.44 152.52 3,089 +0.24(+0.16%)
Oct 22, 2021 151.76 152.35 151.76 152.27 7,378 +1.62(+1.08%)
Oct 21, 2021 150.09 150.77 150.05 150.65 1,743 +1.50(+1.01%)
Oct 20, 2021 148.62 149.27 148.56 149.15 6,554 +1.09(+0.74%)
Oct 19, 2021 147.19 148.56 147.14 148.06 14,706 +0.22(+0.15%)
Oct 18, 2021 152.11 152.11 147.08 147.84 2,230 +0.15(+0.10%)
Oct 15, 2021 150.16 150.16 147.70 147.70 2,596 +0.20(+0.13%)
Oct 14, 2021 147.60 147.63 147.50 147.50 3,676 +1.91(+1.31%)
Oct 13, 2021 144.37 145.65 144.37 145.59 725 +0.97(+0.67%)
Oct 12, 2021 145.16 145.16 144.62 144.62 731 -0.30(-0.21%)
Oct 11, 2021 145.76 146.14 144.91 144.91 1,423 -0.23(-0.16%)
Oct 08, 2021 145.23 145.25 145.14 145.14 1,161 +0.00(+0.00%)
Oct 07, 2021 144.69 145.91 144.69 145.14 7,980 +2.44(+1.71%)
Oct 06, 2021 141.24 142.77 141.22 142.70 3,726 +0.24(+0.17%)
Oct 05, 2021 142.42 142.46 142.42 142.46 352 +1.32(+0.94%)
Oct 04, 2021 141.16 141.25 141.13 141.13 1,737 -1.78(-1.25%)
Oct 01, 2021 142.63 142.91 142.11 142.91 497 +1.83(+1.30%)
Sep 30, 2021 141.46 141.74 141.08 141.08 2,119 -1.96(-1.37%)
Sep 29, 2021 143.12 143.17 142.57 143.04 862 +0.61(+0.43%)
Sep 28, 2021 144.65 144.65 142.43 142.43 1,654 -4.69(-3.19%)
Sep 27, 2021 145.64 147.42 145.64 147.13 2,093 +1.38(+0.95%)
Sep 24, 2021 145.75 145.75 145.75 145.75 597 +0.34(+0.24%)
Sep 23, 2021 144.18 145.40 144.18 145.40 343 +1.93(+1.34%)
Sep 22, 2021 143.95 143.95 143.48 143.48 736 +1.16(+0.81%)
Sep 21, 2021 142.29 147.50 142.18 142.32 7,203 +1.24(+0.88%)
Sep 20, 2021 139.15 141.35 139.15 141.08 1,961 -1.23(-0.87%)
Sep 17, 2021 142.32 142.32 142.32 142.32 828 -1.46(-1.01%)
Sep 16, 2021 143.94 143.94 143.61 143.78 1,530 -0.74(-0.51%)
Sep 15, 2021 144.22 144.86 144.22 144.52 1,609 +0.58(+0.40%)
Sep 14, 2021 146.32 146.32 143.94 143.94 2,590 -1.24(-0.85%)
Sep 13, 2021 145.60 146.32 144.59 145.18 1,676 +0.03(+0.02%)
Sep 10, 2021 146.51 146.64 145.14 145.14 2,659 -1.25(-0.85%)
Sep 09, 2021 147.01 147.01 145.92 146.39 10,931 +0.01(+0.01%)
Sep 08, 2021 144.98 146.38 144.88 146.38 4,414 +1.13(+0.78%)
Sep 07, 2021 145.40 145.40 145.25 145.25 652 -1.90(-1.29%)
Sep 03, 2021 147.41 147.54 147.15 147.15 950 -0.71(-0.48%)
Sep 02, 2021 147.84 147.86 147.84 147.86 1,106 +1.15(+0.78%)
Sep 01, 2021 145.49 146.71 145.44 146.71 1,731 +0.91(+0.62%)
Aug 31, 2021 145.85 145.85 145.64 145.80 1,806 +0.04(+0.03%)
Aug 30, 2021 145.76 146.03 145.76 145.77 1,204 -0.31(-0.21%)
Aug 27, 2021 145.49 146.61 145.49 146.08 2,122 +2.36(+1.64%)
Aug 26, 2021 143.52 143.98 143.49 143.72 2,325 -1.63(-1.12%)
Aug 25, 2021 144.54 145.35 144.05 145.35 1,298 +1.74(+1.21%)
Aug 24, 2021 143.81 143.81 143.52 143.61 774 +0.36(+0.25%)
Aug 23, 2021 144.27 144.27 142.84 143.25 1,278 +0.44(+0.31%)
Aug 20, 2021 142.56 142.80 142.15 142.80 1,368 +1.24(+0.88%)
Aug 19, 2021 140.72 141.56 140.72 141.56 4,211 +0.14(+0.10%)
Aug 18, 2021 142.24 142.53 141.43 141.43 678 -1.71(-1.20%)
Aug 17, 2021 143.14 143.14 143.14 143.14 1,278 -1.40(-0.97%)
Aug 16, 2021 145.60 145.60 143.21 144.53 2,328 -1.14(-0.78%)
Aug 13, 2021 145.08 145.68 144.61 145.68 2,751 +0.66(+0.45%)
Aug 12, 2021 145.26 145.26 144.20 145.02 1,301 +0.26(+0.18%)
Aug 11, 2021 144.27 144.76 143.84 144.76 7,360 +0.91(+0.63%)
Aug 10, 2021 143.62 143.85 143.18 143.85 4,826 +1.11(+0.78%)
Aug 09, 2021 142.41 143.14 142.41 142.75 1,217 +0.03(+0.02%)
Aug 06, 2021 142.72 142.72 142.72 142.72 295 -0.02(-0.01%)
Aug 05, 2021 142.31 142.74 142.31 142.74 1,167 -0.23(-0.16%)
Aug 04, 2021 143.28 143.29 142.83 142.97 7,474 -0.76(-0.53%)
Aug 03, 2021 143.73 143.73 143.73 143.73 404 +1.76(+1.24%)
Aug 02, 2021 142.70 143.72 141.94 141.97 1,252 -0.51(-0.36%)
Jul 30, 2021 142.48 142.48 142.48 142.48 193 +0.09(+0.07%)
Jul 29, 2021 142.13 142.39 141.91 142.39 610 +1.56(+1.11%)
Jul 28, 2021 140.26 140.83 140.06 140.83 591 +0.59(+0.42%)
Jul 27, 2021 140.29 140.29 140.24 140.24 317 -0.30(-0.22%)
Jul 26, 2021 139.69 140.54 139.69 140.54 1,142 +0.50(+0.36%)
Jul 23, 2021 139.47 140.04 139.47 140.04 2,078 +0.76(+0.55%)
Jul 22, 2021 140.30 140.30 139.28 139.28 778 -0.60(-0.43%)
Jul 21, 2021 140.30 140.30 139.88 139.88 729 +0.83(+0.59%)
Jul 20, 2021 138.65 139.11 138.65 139.05 2,636 +3.46(+2.55%)
Jul 19, 2021 136.27 136.47 134.97 135.60 2,405 -2.65(-1.92%)
Jul 16, 2021 138.25 138.25 138.25 138.25 648 -0.18(-0.13%)
Jul 15, 2021 138.43 138.43 138.43 138.43 425 +0.20(+0.14%)
Jul 14, 2021 138.23 138.23 138.23 138.23 444 -0.45(-0.33%)
Jul 13, 2021 138.94 139.79 138.65 138.69 2,752 -0.95(-0.68%)
Jul 12, 2021 139.64 139.64 139.64 139.64 227 +0.42(+0.30%)
Jul 09, 2021 139.07 139.22 139.07 139.22 508 +2.29(+1.67%)
Jul 08, 2021 136.18 137.65 136.18 136.93 1,176 -2.07(-1.49%)
Jul 07, 2021 137.80 139.00 137.80 139.00 537 +0.72(+0.52%)
Jul 06, 2021 138.94 138.94 137.80 138.28 2,370 -1.70(-1.21%)
Jul 02, 2021 139.35 140.00 139.35 139.98 1,209 +0.28(+0.20%)
Jul 01, 2021 139.70 139.70 139.70 139.70 378 +0.43(+0.31%)
Jun 30, 2021 138.37 139.44 138.37 139.28 1,097 +0.75(+0.54%)
Jun 29, 2021 138.53 138.53 138.53 138.53 180 +0.13(+0.09%)
Jun 28, 2021 137.91 138.40 137.91 138.40 1,111 -0.74(-0.53%)
Jun 25, 2021 139.08 139.29 139.08 139.13 1,483 +0.12(+0.09%)
Jun 24, 2021 138.69 139.01 138.69 139.01 651 +0.44(+0.32%)
Jun 23, 2021 138.06 138.57 138.06 138.57 560 +0.51(+0.37%)
Jun 22, 2021 136.88 138.06 136.88 138.06 2,890 +0.41(+0.29%)
Jun 21, 2021 137.34 137.68 137.34 137.66 2,152 +2.34(+1.73%)
Jun 18, 2021 137.96 137.96 135.32 135.32 1,525 -2.64(-1.92%)
Jun 17, 2021 139.25 139.25 137.04 137.96 1,518 -1.28(-0.92%)
Jun 16, 2021 139.97 140.16 139.24 139.24 1,061 -0.70(-0.50%)
Jun 15, 2021 139.94 139.94 139.94 139.94 413 +0.30(+0.22%)
Jun 14, 2021 139.71 139.94 139.37 139.64 1,042 -0.97(-0.69%)
Jun 11, 2021 143.10 143.10 140.60 140.60 1,158 -1.22(-0.86%)
Jun 10, 2021 142.17 142.17 141.15 141.82 1,427 +0.49(+0.35%)
Jun 09, 2021 141.33 141.33 141.33 141.33 494 +0.56(+0.40%)
Jun 08, 2021 140.38 140.77 140.37 140.77 1,252 +0.95(+0.68%)
Jun 07, 2021 140.09 140.09 139.83 139.83 1,249 -0.61(-0.44%)
Jun 04, 2021 140.39 140.44 140.39 140.44 1,510 +1.04(+0.75%)
Jun 03, 2021 140.40 140.40 139.40 139.40 2,176 -0.56(-0.40%)
Jun 02, 2021 140.66 140.66 138.88 139.96 3,624 -0.15(-0.10%)
Jun 01, 2021 140.04 140.32 139.82 140.10 2,681 +0.70(+0.50%)
May 28, 2021 139.73 139.73 139.35 139.41 1,455 -0.26(-0.19%)
May 27, 2021 139.19 139.67 139.19 139.67 967 +1.42(+1.03%)
May 26, 2021 138.25 138.29 137.91 138.25 1,195 +0.42(+0.30%)
May 25, 2021 137.83 137.83 137.83 137.83 740 -1.21(-0.87%)
May 24, 2021 138.37 139.22 138.30 139.04 2,689 +0.18(+0.13%)
May 21, 2021 139.64 139.64 138.86 138.86 1,180 +1.24(+0.90%)
May 20, 2021 137.62 137.62 137.62 137.62 725 +1.49(+1.10%)
May 19, 2021 137.91 137.91 135.40 136.13 3,897 -2.61(-1.88%)
May 18, 2021 139.49 139.55 138.74 138.74 2,228 -1.17(-0.83%)
May 17, 2021 139.77 139.90 139.03 139.90 3,811 -0.48(-0.34%)
May 14, 2021 140.19 140.43 140.19 140.38 1,837 +1.31(+0.94%)
May 13, 2021 137.67 139.16 137.57 139.07 1,717 +2.55(+1.86%)
May 12, 2021 138.10 138.47 136.46 136.53 2,534 -3.37(-2.41%)
May 11, 2021 138.88 140.32 138.88 139.90 13,791 -0.28(-0.20%)
May 10, 2021 143.54 143.54 140.17 140.17 9,806 -3.48(-2.42%)
May 07, 2021 142.16 143.65 140.98 143.65 6,893 +2.46(+1.74%)
May 06, 2021 139.30 141.20 139.30 141.20 3,515 +0.89(+0.63%)
May 05, 2021 140.61 140.68 140.02 140.31 5,545 +0.73(+0.52%)
May 04, 2021 138.81 139.58 138.77 139.58 4,848 +0.02(+0.01%)
May 03, 2021 139.22 140.06 138.94 139.56 14,078 +1.49(+1.08%)
Apr 30, 2021 139.25 139.25 137.69 138.08 4,979 -0.32(-0.23%)
Apr 29, 2021 140.42 140.42 137.33 138.39 4,548 +2.05(+1.50%)
Apr 28, 2021 136.21 136.64 135.65 136.35 8,357 -0.32(-0.23%)
Apr 27, 2021 136.76 136.76 136.39 136.67 1,537 -0.36(-0.26%)
Apr 26, 2021 137.89 137.90 136.87 137.03 2,492 -0.46(-0.33%)
Apr 23, 2021 137.07 137.53 135.50 137.49 3,861 +1.80(+1.32%)
Apr 22, 2021 136.01 137.53 135.59 135.69 3,464 -0.34(-0.25%)
Apr 21, 2021 133.04 136.12 133.04 136.04 1,992 +2.22(+1.66%)
Apr 20, 2021 134.33 134.33 133.71 133.81 4,351 -0.33(-0.25%)
Apr 19, 2021 134.52 134.52 133.96 134.14 1,700 -0.81(-0.60%)
Apr 16, 2021 134.34 134.95 134.34 134.95 711 +0.64(+0.47%)
Apr 15, 2021 134.38 134.51 134.14 134.31 2,683 +0.55(+0.41%)
Apr 14, 2021 133.24 133.96 133.24 133.77 739 +0.45(+0.33%)
Apr 13, 2021 135.03 135.03 132.62 133.32 1,848 -0.56(-0.42%)
Apr 12, 2021 134.43 134.43 133.73 133.88 2,150 -0.39(-0.29%)
Apr 09, 2021 134.02 134.30 133.30 134.27 1,930 +1.59(+1.20%)
Apr 08, 2021 133.09 133.09 131.87 132.68 4,129 +0.65(+0.49%)
Apr 07, 2021 132.27 133.28 131.92 132.03 5,599 -1.08(-0.81%)
Apr 06, 2021 134.59 134.89 133.08 133.11 6,608 -0.58(-0.43%)
Apr 05, 2021 133.57 134.16 133.43 133.69 3,457 +1.03(+0.78%)
Apr 01, 2021 130.63 132.81 130.63 132.66 1,016 +1.26(+0.96%)
Mar 31, 2021 133.04 133.04 130.14 131.40 2,215 +0.54(+0.41%)
Mar 30, 2021 130.88 130.91 130.86 130.86 2,133 +0.41(+0.31%)
Mar 29, 2021 133.81 133.81 130.43 130.45 2,014 -1.38(-1.05%)
Mar 26, 2021 129.82 131.92 129.44 131.84 1,422 +3.04(+2.36%)
Mar 25, 2021 125.50 128.86 125.50 128.80 2,062 +2.50(+1.98%)
Mar 24, 2021 127.12 127.12 126.24 126.30 4,247 -0.12(-0.09%)
Mar 23, 2021 126.96 127.55 126.39 126.42 1,824 -1.64(-1.28%)
Mar 22, 2021 128.48 128.48 126.83 128.06 1,520 -1.68(-1.29%)
Mar 19, 2021 127.87 129.74 127.58 129.74 1,219 +0.22(+0.17%)
Mar 18, 2021 129.22 130.25 129.22 129.52 1,856 +0.78(+0.61%)
Mar 17, 2021 128.71 128.74 128.71 128.74 833 -1.80(-1.38%)
Mar 16, 2021 130.21 130.59 130.21 130.54 2,007 -1.47(-1.11%)
Mar 15, 2021 130.62 132.01 130.62 132.01 1,552 +0.50(+0.38%)
Mar 12, 2021 129.85 131.63 129.85 131.51 5,589 +0.97(+0.74%)
Mar 11, 2021 130.54 130.54 130.54 130.54 997 +0.65(+0.50%)
Mar 10, 2021 129.40 129.89 129.03 129.89 2,716 +2.51(+1.97%)
Mar 09, 2021 128.13 128.21 127.38 127.38 1,975 -0.09(-0.07%)
Mar 08, 2021 126.83 127.98 126.83 127.47 1,698 +2.91(+2.34%)
Mar 05, 2021 121.98 124.56 121.83 124.56 1,422 +3.05(+2.51%)
Mar 04, 2021 123.22 123.36 121.50 121.50 1,159 -2.03(-1.64%)
Mar 03, 2021 122.51 124.11 122.51 123.53 5,671 +0.99(+0.81%)
Mar 02, 2021 123.19 123.19 122.54 122.54 1,113 -0.77(-0.62%)
Mar 01, 2021 122.85 123.57 122.85 123.31 1,177 +2.58(+2.14%)
Feb 26, 2021 121.20 121.36 120.73 120.73 1,219 -1.42(-1.16%)
Feb 25, 2021 123.27 123.27 121.97 122.15 1,220 -1.05(-0.85%)
Feb 24, 2021 123.01 123.19 122.53 123.19 1,075 +1.97(+1.62%)
Feb 23, 2021 121.31 121.64 121.23 121.23 1,679 -0.43(-0.36%)
Feb 22, 2021 122.22 122.22 121.40 121.66 1,817 +0.16(+0.13%)
Feb 19, 2021 121.23 121.50 121.23 121.50 203 +0.58(+0.48%)
Feb 18, 2021 120.92 120.92 120.92 120.92 564 -0.51(-0.42%)
Feb 17, 2021 121.97 122.27 120.97 121.44 1,719 -1.38(-1.13%)
Feb 16, 2021 126.54 126.54 122.58 122.82 1,785 -0.78(-0.63%)
Feb 12, 2021 122.75 123.59 122.45 123.59 2,438 +0.86(+0.70%)
Feb 11, 2021 125.19 125.19 122.28 122.73 1,817 +0.48(+0.40%)
Feb 10, 2021 122.10 122.70 121.93 122.25 1,657 -0.76(-0.62%)
Feb 09, 2021 122.31 123.17 122.31 123.01 1,924 +0.51(+0.41%)
Feb 08, 2021 122.02 122.50 122.02 122.50 1,321 +1.11(+0.92%)
Feb 05, 2021 121.24 121.46 120.87 121.39 2,235 +0.93(+0.77%)
Feb 04, 2021 119.58 120.50 119.58 120.46 1,239 +1.23(+1.03%)
Feb 03, 2021 118.50 119.27 118.50 119.23 875 -0.53(-0.44%)
Feb 02, 2021 120.84 120.84 119.14 119.76 4,429 +1.43(+1.21%)
Feb 01, 2021 117.08 118.38 116.77 118.33 1,490 +1.18(+1.01%)
Jan 29, 2021 119.76 119.76 116.12 117.15 4,064 -1.44(-1.21%)
Jan 28, 2021 119.41 119.41 118.59 118.59 1,096 +0.17(+0.15%)
Jan 27, 2021 118.67 119.03 118.19 118.41 1,470 -2.88(-2.38%)
Jan 26, 2021 121.13 121.45 121.03 121.30 1,517 -0.10(-0.08%)
Jan 25, 2021 126.47 126.47 121.30 121.40 1,952 -1.38(-1.13%)
Jan 22, 2021 122.78 122.78 122.78 122.78 304 -0.00(-0.00%)
Jan 21, 2021 122.56 122.96 122.00 122.78 3,639 -0.66(-0.54%)
Jan 20, 2021 124.30 124.30 122.56 123.44 1,105 +1.09(+0.89%)
Jan 19, 2021 122.71 122.71 121.48 122.35 1,928 +1.01(+0.83%)
Jan 15, 2021 120.75 121.85 120.02 121.34 3,963 -1.01(-0.82%)
Jan 14, 2021 122.35 122.50 122.19 122.35 1,657 -0.04(-0.03%)
Jan 13, 2021 123.00 123.00 122.16 122.39 1,657 -1.50(-1.21%)
Jan 12, 2021 123.89 123.89 123.89 123.89 477 +0.44(+0.36%)
Jan 11, 2021 123.99 124.15 122.58 123.44 8,639 -0.01(-0.00%)
Jan 08, 2021 126.88 126.88 123.45 123.45 2,032 -0.93(-0.75%)
Jan 07, 2021 124.14 124.44 124.09 124.38 1,019 +0.33(+0.27%)
Jan 06, 2021 118.09 124.68 118.09 124.05 1,309 +4.09(+3.41%)
Jan 05, 2021 117.65 119.95 117.65 119.95 975 +3.09(+2.65%)
Jan 04, 2021 119.09 119.09 116.08 116.86 3,166 -1.49(-1.26%)
Dec 31, 2020 118.35 118.35 118.35 410 +0.32(+0.27%)
Dec 30, 2020 118.03 118.03 118.03 118.03 410 +0.37(+0.32%)
Dec 29, 2020 117.57 117.72 117.57 117.66 1,074 -1.30(-1.09%)
Dec 28, 2020 120.07 120.07 118.56 118.95 2,231 -0.24(-0.20%)
Dec 24, 2020 117.52 119.19 117.52 119.19 508 +1.18(+1.00%)
Dec 23, 2020 118.50 118.55 117.46 118.02 2,408 -1.12(-0.94%)
Dec 22, 2020 116.37 119.14 116.31 119.14 2,200 +1.46(+1.24%)
Dec 21, 2020 118.58 118.58 115.44 117.68 2,685 -0.10(-0.08%)
Dec 18, 2020 118.22 118.69 117.78 117.78 2,141 -0.24(-0.20%)
Dec 17, 2020 117.52 118.01 117.52 118.01 705 +1.30(+1.11%)
Dec 16, 2020 118.47 118.47 116.72 116.72 882 -0.64(-0.54%)
Dec 15, 2020 116.29 117.35 116.29 117.35 1,104 +2.32(+2.02%)
Dec 14, 2020 116.03 116.03 115.03 115.03 799 -1.57(-1.34%)
Dec 11, 2020 115.40 116.60 115.40 116.60 815 +1.00(+0.87%)
Dec 10, 2020 115.64 115.64 115.60 115.60 768 -0.06(-0.05%)
Dec 09, 2020 116.23 116.25 115.30 115.66 2,379 -0.11(-0.09%)
Dec 08, 2020 115.25 115.77 115.25 115.77 551 +1.92(+1.68%)
Dec 07, 2020 114.22 114.22 113.85 113.85 1,556 -0.83(-0.73%)
Dec 04, 2020 113.31 114.73 113.27 114.68 3,466 +2.28(+2.03%)
Dec 03, 2020 113.87 113.87 112.41 112.41 2,714 -0.56(-0.49%)
Dec 02, 2020 112.62 112.96 112.48 112.96 1,034 -1.49(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.