Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.350 8.220 7.280 8.140 539,274 +0.78(+10.60%)
Nov 27, 2020 7.480 7.480 7.144 7.360 160,900 +0.09(+1.24%)
Nov 25, 2020 7.465 7.465 7.160 7.270 180,000 +0.02(+0.28%)
Nov 24, 2020 7.300 7.470 7.150 7.250 139,349 -0.06(-0.82%)
Nov 23, 2020 7.450 7.680 7.238 7.310 244,222 -0.13(-1.75%)
Nov 20, 2020 7.470 7.530 7.310 7.440 147,100 +0.00(+0.00%)
Nov 19, 2020 7.530 7.575 7.340 7.440 97,587 -0.07(-0.93%)
Nov 18, 2020 7.320 7.650 7.292 7.510 142,356 +0.19(+2.60%)
Nov 17, 2020 7.450 7.540 7.260 7.320 147,137 -0.14(-1.88%)
Nov 16, 2020 7.380 7.580 7.260 7.460 197,341 +0.04(+0.54%)
Nov 13, 2020 7.600 7.700 7.230 7.420 318,200 -0.18(-2.37%)
Nov 12, 2020 7.690 7.960 7.500 7.600 137,999 -0.04(-0.52%)
Nov 11, 2020 7.720 7.750 7.370 7.640 156,623 -0.05(-0.65%)
Nov 10, 2020 7.570 7.840 7.480 7.690 170,156 +0.15(+1.99%)
Nov 09, 2020 7.290 7.630 7.160 7.540 170,950 +0.28(+3.86%)
Nov 06, 2020 7.220 7.322 7.100 7.260 60,300 +0.04(+0.55%)
Nov 05, 2020 7.360 7.360 7.100 7.220 97,119 +0.08(+1.12%)
Nov 04, 2020 7.000 7.320 7.000 7.140 82,291 +0.06(+0.85%)
Nov 03, 2020 7.120 7.180 6.990 7.080 156,434 +0.03(+0.43%)
Nov 02, 2020 7.060 7.150 6.867 7.050 81,028 +0.04(+0.57%)
Oct 30, 2020 7.230 7.240 6.900 7.010 134,100 -0.22(-3.04%)
Oct 29, 2020 7.080 7.300 7.020 7.230 85,967 -0.05(-0.69%)
Oct 28, 2020 7.350 7.350 7.050 7.280 102,397 -0.10(-1.36%)
Oct 27, 2020 7.280 7.618 7.270 7.380 130,503 -0.02(-0.27%)
Oct 26, 2020 7.620 7.950 7.310 7.400 149,597 -0.40(-5.13%)
Oct 23, 2020 7.940 7.940 7.638 7.800 91,100 +0.04(+0.52%)
Oct 22, 2020 7.990 7.990 7.630 7.760 169,805 -0.16(-2.02%)
Oct 21, 2020 7.860 7.984 7.710 7.920 155,938 +0.07(+0.89%)
Oct 20, 2020 7.780 8.180 7.780 7.850 61,064 +0.07(+0.90%)
Oct 19, 2020 8.080 8.250 7.690 7.780 124,092 -0.30(-3.71%)
Oct 16, 2020 8.010 8.260 7.940 8.080 89,300 +0.10(+1.25%)
Oct 15, 2020 8.070 8.300 7.850 7.980 144,883 -0.07(-0.87%)
Oct 14, 2020 8.190 8.240 7.960 8.050 91,425 -0.09(-1.11%)
Oct 13, 2020 7.780 8.300 7.780 8.140 105,686 +0.34(+4.36%)
Oct 12, 2020 8.170 8.210 7.540 7.800 230,306 -0.45(-5.45%)
Oct 09, 2020 8.300 8.300 8.020 8.250 107,900 -0.05(-0.60%)
Oct 08, 2020 8.400 8.470 8.210 8.300 107,562 +0.06(+0.73%)
Oct 07, 2020 7.850 8.450 7.720 8.240 350,519 +0.47(+6.05%)
Oct 06, 2020 7.660 8.120 7.608 7.770 127,190 +0.10(+1.30%)
Oct 05, 2020 7.900 8.070 7.540 7.670 133,547 -0.23(-2.91%)
Oct 02, 2020 7.820 8.120 7.793 7.900 168,000 -0.09(-1.13%)
Oct 01, 2020 7.640 7.990 7.580 7.990 183,543 +0.35(+4.58%)
Sep 30, 2020 7.840 8.190 7.610 7.640 207,669 -0.25(-3.17%)
Sep 29, 2020 7.500 8.130 7.500 7.890 253,026 +0.32(+4.23%)
Sep 28, 2020 7.380 7.650 7.380 7.570 43,626 +0.19(+2.57%)
Sep 25, 2020 6.960 7.600 6.920 7.380 257,500 +0.36(+5.13%)
Sep 24, 2020 6.760 7.230 6.640 7.020 162,579 +0.18(+2.63%)
Sep 23, 2020 7.280 7.370 6.820 6.840 220,615 -0.49(-6.68%)
Sep 22, 2020 7.540 7.600 7.235 7.330 127,146 -0.22(-2.91%)
Sep 21, 2020 7.530 7.640 7.210 7.550 162,994 -0.11(-1.44%)
Sep 18, 2020 7.890 8.250 7.472 7.660 295,800 -0.18(-2.30%)
Sep 17, 2020 7.250 7.880 7.250 7.840 240,167 +0.47(+6.38%)
Sep 16, 2020 6.980 7.410 6.960 7.370 176,788 +0.35(+4.99%)
Sep 15, 2020 7.160 7.210 6.960 7.020 151,620 -0.14(-1.96%)
Sep 14, 2020 6.600 7.250 6.550 7.160 288,700 +0.64(+9.82%)
Sep 11, 2020 6.620 6.800 6.500 6.520 143,600 -0.08(-1.21%)
Sep 10, 2020 6.560 6.840 6.500 6.600 138,605 +0.06(+0.92%)
Sep 09, 2020 6.600 6.681 6.310 6.540 171,006 -0.06(-0.91%)
Sep 08, 2020 6.310 6.830 6.220 6.600 206,254 +0.23(+3.61%)
Sep 04, 2020 6.220 6.450 6.030 6.370 429,000 +0.22(+3.58%)
Sep 03, 2020 6.620 6.680 6.140 6.150 289,446 -0.47(-7.10%)
Sep 02, 2020 6.500 6.680 6.330 6.620 291,977 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.