Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.23 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.37	23.37	23.29	23.32	101,251	-0.04(-0.18%)
Nov 27, 2020	23.30	23.36	23.30	23.36	95,209	+0.01(+0.04%)
Nov 25, 2020	23.32	23.37	23.29	23.35	169,496	+0.07(+0.29%)
Nov 24, 2020	23.24	23.32	23.22	23.29	132,733	+0.10(+0.44%)
Nov 23, 2020	23.28	23.28	23.15	23.18	127,598	-0.09(-0.40%)
Nov 20, 2020	23.29	23.31	23.27	23.28	252,012	+0.02(+0.07%)
Nov 19, 2020	23.24	23.29	23.18	23.26	446,401	+0.02(+0.07%)
Nov 18, 2020	23.28	23.31	23.24	23.24	398,777	-0.03(-0.11%)
Nov 17, 2020	23.16	23.28	23.16	23.27	444,341	+0.06(+0.26%)
Nov 16, 2020	23.20	23.22	23.13	23.21	205,663	+0.07(+0.29%)
Nov 13, 2020	23.11	23.15	23.07	23.14	350,395	+0.07(+0.30%)
Nov 12, 2020	23.13	23.19	23.06	23.07	129,506	-0.09(-0.40%)
Nov 11, 2020	23.05	23.17	23.04	23.17	355,843	+0.06(+0.26%)
Nov 10, 2020	23.05	23.12	23.01	23.11	235,758	-0.03(-0.15%)
Nov 09, 2020	23.27	23.29	23.07	23.14	217,889	+0.12(+0.52%)
Nov 06, 2020	22.87	23.02	22.86	23.02	133,998	+0.19(+0.82%)
Nov 05, 2020	22.78	22.87	22.78	22.83	419,254	+0.19(+0.83%)
Nov 04, 2020	22.46	22.66	22.45	22.65	281,063	+0.24(+1.06%)
Nov 03, 2020	22.41	22.47	22.39	22.41	102,841	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.