Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.72	17.84	17.58	17.69	64,578	-0.12(-0.67%)
Nov 27, 2019	17.58	17.88	17.46	17.81	125,446	+0.26(+1.51%)
Nov 26, 2019	18.55	18.55	17.48	17.55	260,884	-0.37(-2.09%)
Nov 25, 2019	17.39	18.03	17.39	17.92	210,562	+0.57(+3.28%)
Nov 22, 2019	17.31	17.51	17.07	17.35	322,490	+0.18(+1.05%)
Nov 21, 2019	18.02	18.02	17.09	17.17	394,228	-0.99(-5.44%)
Nov 20, 2019	18.45	18.61	18.07	18.16	267,106	-0.36(-1.94%)
Nov 19, 2019	18.74	18.84	18.34	18.52	227,534	-0.22(-1.17%)
Nov 18, 2019	19.81	19.81	18.73	18.74	263,370	-1.04(-5.24%)
Nov 15, 2019	20.28	20.39	19.69	19.78	291,003	-0.27(-1.34%)
Nov 14, 2019	19.98	20.17	19.86	20.04	523,117	-0.05(-0.25%)
Nov 13, 2019	19.58	20.13	19.32	20.09	416,170	+0.43(+2.17%)
Nov 12, 2019	19.64	20.15	19.61	19.67	350,846	+0.07(+0.36%)
Nov 11, 2019	19.33	19.64	19.05	19.60	262,376	+0.00(+0.00%)
Nov 08, 2019	19.32	19.62	19.17	19.60	193,306	+0.09(+0.46%)
Nov 07, 2019	19.66	19.70	19.25	19.51	318,337	+0.08(+0.41%)
Nov 06, 2019	19.42	19.59	18.77	19.43	255,555	+0.03(+0.15%)
Nov 05, 2019	18.89	19.57	18.69	19.40	476,277	+0.43(+2.25%)
Nov 04, 2019	18.89	19.89	17.84	18.97	761,522	+1.62(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.