Indicators

Lam Research (NQ: LRCX )

907.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	255.50	255.50	250.77	251.75	804,447	-3.88(-1.52%)
Nov 27, 2019	255.50	256.69	254.16	255.63	928,029	+1.29(+0.51%)
Nov 26, 2019	254.75	256.08	252.12	254.34	1,973,164	+0.53(+0.21%)
Nov 25, 2019	249.15	254.80	248.77	253.81	2,107,574	+6.63(+2.68%)
Nov 22, 2019	250.48	251.60	245.42	247.18	1,349,861	-1.81(-0.73%)
Nov 21, 2019	250.71	254.44	248.05	248.99	2,550,822	-9.65(-3.73%)
Nov 20, 2019	260.39	261.60	255.12	258.64	1,341,860	-2.48(-0.95%)
Nov 19, 2019	268.49	268.49	260.95	261.12	1,447,182	-5.60(-2.10%)
Nov 18, 2019	266.79	269.62	264.94	266.73	1,448,026	-0.92(-0.35%)
Nov 15, 2019	264.31	269.72	264.18	267.65	2,253,937	+8.10(+3.12%)
Nov 14, 2019	256.44	260.23	255.51	259.55	1,274,930	+2.48(+0.97%)
Nov 13, 2019	253.68	257.45	252.55	257.07	957,276	+2.31(+0.91%)
Nov 12, 2019	260.03	260.94	253.80	254.76	1,172,345	-1.18(-0.46%)
Nov 11, 2019	254.43	257.68	253.45	255.94	1,249,997	-1.34(-0.52%)
Nov 08, 2019	255.97	257.81	253.90	257.27	1,455,213	-1.35(-0.52%)
Nov 07, 2019	262.53	262.58	256.92	258.62	1,172,961	-1.32(-0.51%)
Nov 06, 2019	260.84	261.09	254.98	259.94	1,791,952	-2.30(-0.88%)
Nov 05, 2019	263.76	264.95	258.89	262.25	1,572,757	-0.14(-0.05%)
Nov 04, 2019	264.18	265.80	258.91	262.39	1,370,613	-0.15(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.