Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.990	6.170	5.890	6.090	209,800	+0.19(+3.22%)
Nov 27, 2019	5.900	5.955	5.747	5.900	215,700	-0.00(-0.03%)
Nov 26, 2019	5.690	5.980	5.600	5.902	409,424	-0.08(-1.31%)
Nov 25, 2019	5.920	6.180	5.730	5.980	575,187	-0.17(-2.76%)
Nov 22, 2019	6.680	6.700	6.050	6.150	572,500	-0.35(-5.38%)
Nov 21, 2019	6.770	7.060	6.350	6.500	1,414,886	+0.16(+2.57%)
Nov 20, 2019	5.860	6.420	5.550	6.337	1,348,342	+0.84(+15.23%)
Nov 19, 2019	5.869	5.950	5.300	5.500	472,079	-0.28(-4.86%)
Nov 18, 2019	5.785	6.000	5.650	5.781	535,232	+0.04(+0.68%)
Nov 15, 2019	5.340	5.804	5.210	5.742	535,000	+0.38(+7.13%)
Nov 14, 2019	4.790	5.420	4.790	5.360	357,745	+0.22(+4.22%)
Nov 13, 2019	4.950	5.207	4.800	5.143	243,313	+0.20(+4.11%)
Nov 12, 2019	4.890	5.507	4.890	4.940	576,763	-0.01(-0.20%)
Nov 11, 2019	4.800	5.210	4.800	4.950	249,769	+0.04(+0.73%)
Nov 08, 2019	4.760	5.000	4.640	4.914	466,700	+0.21(+4.44%)
Nov 07, 2019	4.660	4.750	4.600	4.705	215,584	+0.06(+1.31%)
Nov 06, 2019	4.720	4.806	4.615	4.644	272,597	-0.12(-2.43%)
Nov 05, 2019	4.675	4.830	4.600	4.760	224,438	+0.11(+2.37%)
Nov 04, 2019	4.625	4.900	4.520	4.650	490,667	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.