Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.38	22.53	22.38	22.44	1,172,516	-0.19(-0.85%)
Nov 27, 2019	22.55	22.67	22.54	22.63	1,034,129	+0.18(+0.81%)
Nov 26, 2019	22.43	22.51	22.40	22.45	1,009,284	-0.09(-0.41%)
Nov 25, 2019	22.46	22.57	22.42	22.54	1,337,199	+0.40(+1.82%)
Nov 22, 2019	22.18	22.21	22.13	22.14	896,179	-0.05(-0.21%)
Nov 21, 2019	22.20	22.22	22.14	22.19	729,839	-0.11(-0.49%)
Nov 20, 2019	22.18	22.36	22.18	22.30	1,091,386	+0.16(+0.74%)
Nov 19, 2019	22.19	22.24	22.11	22.13	445,614	+0.04(+0.17%)
Nov 18, 2019	22.06	22.12	22.03	22.09	946,722	+0.00(+0.00%)
Nov 15, 2019	22.08	22.16	22.08	22.09	634,502	+0.10(+0.46%)
Nov 14, 2019	22.01	22.03	21.95	21.99	969,269	-0.02(-0.08%)
Nov 13, 2019	22.02	22.05	21.96	22.01	1,186,922	-0.22(-0.99%)
Nov 12, 2019	22.32	22.32	22.20	22.23	1,614,813	-0.16(-0.69%)
Nov 11, 2019	22.36	22.40	22.30	22.39	990,782	-0.03(-0.12%)
Nov 08, 2019	22.40	22.47	22.37	22.41	2,106,985	-0.29(-1.29%)
Nov 07, 2019	22.76	22.83	22.69	22.71	1,358,888	+0.03(+0.12%)
Nov 06, 2019	22.65	22.73	22.61	22.68	869,187	+0.00(+0.00%)
Nov 05, 2019	22.68	22.71	22.57	22.68	1,352,389	-0.08(-0.36%)
Nov 04, 2019	22.81	22.85	22.75	22.76	1,305,366	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.